Celb Token Historical Data

CELB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.000029
-0.07%
$ 65,007 $ 55,398
Dec 3, 1 PM $ 0.000029
+0.35%
$ 64,984 $ 54,693
Dec 3, 12 PM $ 0.0000289
-1.16%
$ 64,894 $ 54,780
Dec 3, 11 AM $ 0.0000289
-0.96%
$ 64,670 $ 54,454
Dec 3, 10 AM $ 0.0000292
-5.87%
$ 65,545 $ 54,958
Dec 3, 9 AM $ 0.0000301
+2.49%
$ 67,496 $ 55,162
Dec 3, 8 AM $ 0.0000275
-0.62%
$ 61,597 $ 54,790
Dec 3, 7 AM $ 0.0000276
+0.33%
$ 61,978 $ 54,746
Dec 3, 6 AM $ 0.0000275
-0.36%
$ 61,776 $ 54,918
Dec 3, 5 AM $ 0.0000276
+0.00%
$ 61,821 $ 54,757
Dec 3, 4 AM $ 0.0000275
+0.99%
$ 61,732 $ 54,695
Dec 3, 3 AM $ 0.0000272
+0.07%
$ 60,924 $ 54,696
Dec 3, 2 AM $ 0.0000272
-1.31%
$ 60,991 $ 56,576
Dec 3, 1 AM $ 0.0000275
-0.54%
$ 61,776 $ 56,492
Dec 3, 12 AM $ 0.0000277
+0.00%
$ 62,113 $ 56,423
Dec 2, 11 PM $ 0.0000277
+0.07%
$ 62,113 $ 56,578
Dec 2, 10 PM $ 0.0000277
-0.29%
$ 62,046 $ 56,608
Dec 2, 9 PM $ 0.0000277
+0.07%
$ 62,270 $ 55,499
Dec 2, 8 PM $ 0.0000277
+0.11%
$ 62,248 $ 55,145
Dec 2, 7 PM $ 0.0000277
+0.11%
$ 62,225 $ 54,955
Dec 2, 6 PM $ 0.0000277
+0.04%
$ 62,158 $ 55,092
Dec 2, 5 PM $ 0.0000278
+0.11%
$ 62,180 $ 54,937
Dec 2, 4 PM $ 0.0000277
-0.04%
$ 62,203 $ 55,161
Dec 2, 3 PM $ 0.0000278
-0.47%
$ 62,270 $ 54,987
Dec 2, 2 PM $ 0.0000279
-0.07%
$ 62,517 $ 55,572
Dec 2, 1 PM $ 0.0000279
+0.07%
$ 62,584 $ 55,375
Dec 2, 12 PM $ 0.0000279
+1.05%
$ 62,651 $ 55,295
Dec 2, 11 AM $ 0.0000276
+0.11%
$ 62,046 $ 55,118
Dec 2, 10 AM $ 0.0000276
+0.18%
$ 62,023 $ 55,044
Dec 2, 9 AM $ 0.0000276
-0.11%
$ 61,821 $ 54,359
Dec 2, 8 AM $ 0.0000276
+0.29%
$ 61,956 $ 54,757
Dec 2, 7 AM $ 0.0000275
-0.11%
$ 61,799 $ 54,805
Dec 2, 6 AM $ 0.0000275
-0.36%
$ 61,754 $ 54,361
Dec 2, 5 AM $ 0.0000276
-2.27%
$ 61,911 $ 54,704
Dec 2, 4 AM $ 0.0000282
-0.46%
$ 63,661 $ 54,218
Dec 2, 3 AM $ 0.0000285
+0.46%
$ 63,975 $ 54,502
Dec 2, 2 AM $ 0.0000284
+0.85%
$ 63,795 $ 52,707
Dec 2, 1 AM $ 0.0000282
-1.02%
$ 63,234 $ 53,065
Dec 2, 12 AM $ 0.0000286
+0.21%
$ 64,177 $ 53,231
Dec 1, 11 PM $ 0.0000285
-0.94%
$ 63,952 $ 53,627
Dec 1, 10 PM $ 0.0000289
-1.43%
$ 64,760 $ 53,921
Dec 1, 9 PM $ 0.0000292
-0.44%
$ 65,904 $ 54,532
Dec 1, 8 PM $ 0.0000294
-0.94%
$ 65,859 $ 54,326
Dec 1, 7 PM $ 0.0000295
-2.02%
$ 66,285 $ 54,110
Dec 1, 6 PM $ 0.0000301
-2.99%
$ 67,609 $ 53,834
Dec 1, 5 PM $ 0.0000311
+0.62%
$ 69,695 $ 53,876
Dec 1, 4 PM $ 0.0000309
-0.93%
$ 69,201 $ 53,827
Dec 1, 3 PM $ 0.0000312
-1.24%
$ 69,919 $ 53,144
Dec 1, 2 PM $ 0.0000315
+0.00%
$ 70,771 $ 52,908
Dec 1, 1 PM $ 0.0000316
-0.88%
$ 70,794 $ 52,993