Celb Token Historical Data

CELB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0000315
+0.00%
$ 70,771 $ 52,908
Dec 1, 1 PM $ 0.0000316
-0.88%
$ 70,794 $ 52,993
Dec 1, 12 PM $ 0.0000319
+0.50%
$ 71,534 $ 53,036
Dec 1, 11 AM $ 0.0000317
+4.58%
$ 70,816 $ 53,693
Dec 1, 10 AM $ 0.0000303
-0.82%
$ 67,878 $ 53,604
Dec 1, 4 AM $ 0.0000353
-0.17%
$ 79,094 $ 53,141
Dec 1, 3 AM $ 0.0000353
-1.29%
$ 79,094 $ 52,773
Dec 1, 2 AM $ 0.0000358
+0.48%
$ 80,305 $ 52,605
Dec 1, 1 AM $ 0.0000357
+0.45%
$ 80,103 $ 52,187
Dec 1, 12 AM $ 0.0000354
-8.16%
$ 79,452 $ 52,066
Nov 30, 11 PM $ 0.0000442
-0.07%
$ 99,260 $ 51,704
Nov 30, 9 PM $ 0.0000418
-12.78%
$ 93,697 $ 51,675
Nov 30, 8 PM $ 0.0000478
+0.02%
$ 107,155 $ 52,123
Nov 30, 6 PM $ 0.0000454
+2.69%
$ 101,951 $ 52,747
Nov 30, 5 PM $ 0.0000443
-1.82%
$ 99,282 $ 52,768
Nov 30, 4 PM $ 0.000045
+1.65%
$ 100,852 $ 52,334
Nov 30, 3 PM $ 0.0000443
-1.45%
$ 99,349 $ 52,737
Nov 30, 2 PM $ 0.0000451
-1.68%
$ 101,121 $ 52,966
Nov 30, 1 PM $ 0.0000458
+1.67%
$ 102,871 $ 53,829
Nov 30, 12 PM $ 0.0000451
+0.51%
$ 101,121 $ 54,240
Nov 30, 11 AM $ 0.000045
+0.63%
$ 100,875 $ 53,746
Nov 30, 10 AM $ 0.0000447
-0.11%
$ 100,224 $ 53,338
Nov 30, 9 AM $ 0.0000447
-0.07%
$ 100,381 $ 52,891
Nov 30, 8 AM $ 0.0000446
-0.65%
$ 100,022 $ 53,377
Nov 30, 7 AM $ 0.0000448
+0.45%
$ 100,448 $ 53,503
Nov 30, 6 AM $ 0.0000446
-0.71%
$ 100,134 $ 53,223
Nov 30, 5 AM $ 0.0000449
-0.13%
$ 100,718 $ 53,854
Nov 29, 11 PM $ 0.0000376
+6.63%
$ 84,410 $ 54,959
Nov 29, 10 PM $ 0.0000353
-3.42%
$ 79,161 $ 54,707
Nov 29, 8 PM $ 0.0000357
+0.37%
$ 80,103 $ 54,414
Nov 29, 7 PM $ 0.0000357
-0.45%
$ 80,036 $ 54,527
Nov 29, 6 PM $ 0.0000357
-0.45%
$ 80,103 $ 55,111
Nov 29, 5 PM $ 0.0000357
+1.91%
$ 80,350 $ 54,818
Nov 29, 4 PM $ 0.0000352
+0.03%
$ 78,869 $ 54,608
Nov 29, 3 PM $ 0.0000352
+0.31%
$ 78,959 $ 54,899
Nov 29, 2 PM $ 0.0000352
+0.09%
$ 78,937 $ 54,383
Nov 29, 1 PM $ 0.0000352
-2.47%
$ 78,937 $ 54,075
Nov 29, 12 PM $ 0.000036
-1.04%
$ 80,821 $ 53,831
Nov 29, 11 AM $ 0.0000364
-0.05%
$ 81,673 $ 53,831
Nov 29, 10 AM $ 0.0000364
-0.05%
$ 81,651 $ 54,345
Nov 29, 9 AM $ 0.0000364
+0.03%
$ 81,696 $ 54,867
Nov 29, 8 AM $ 0.0000364
+0.05%
$ 81,696 $ 54,627
Nov 29, 7 AM $ 0.0000364
+0.00%
$ 81,696 $ 54,775
Nov 29, 6 AM $ 0.0000364
-0.05%
$ 81,696 $ 54,955
Nov 29, 5 AM $ 0.0000364
-0.16%
$ 81,741 $ 55,186
Nov 29, 4 AM $ 0.0000365
-0.14%
$ 81,785 $ 55,748
Nov 29, 3 AM $ 0.0000366
-0.25%
$ 82,077 $ 54,970
Nov 29, 2 AM $ 0.0000366
-0.43%
$ 82,212 $ 55,156
Nov 29, 1 AM $ 0.0000368
-1.29%
$ 82,997 $ 54,310
Nov 29, 12 AM $ 0.0000373
+0.30%
$ 83,670 $ 54,080