Celb Token Historical Data

CELB Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0000373
+0.30%
$ 83,670 $ 54,080
Nov 28, 11 PM $ 0.0000372
-1.74%
$ 83,423 $ 54,226
Nov 28, 10 PM $ 0.000038
-7.30%
$ 85,150 $ 54,567
Nov 28, 9 PM $ 0.0000409
+0.02%
$ 91,835 $ 54,149
Nov 28, 8 PM $ 0.0000409
-0.05%
$ 91,812 $ 54,634
Nov 28, 7 PM $ 0.0000409
-0.05%
$ 91,812 $ 54,481
Nov 28, 6 PM $ 0.0000409
+0.69%
$ 91,857 $ 54,366
Nov 28, 5 PM $ 0.0000408
+0.99%
$ 91,274 $ 55,129
Nov 28, 4 PM $ 0.0000402
-2.62%
$ 90,085 $ 54,702
Nov 28, 3 PM $ 0.0000413
-0.91%
$ 92,934 $ 54,350
Nov 28, 2 PM $ 0.0000412
+0.07%
$ 92,463 $ 54,983
Nov 28, 1 PM $ 0.0000412
-0.36%
$ 92,463 $ 54,951
Nov 28, 12 PM $ 0.0000413
+0.80%
$ 92,710 $ 55,118
Nov 28, 11 AM $ 0.0000412
-1.06%
$ 92,485 $ 55,176
Nov 28, 10 AM $ 0.0000417
-1.90%
$ 93,584 $ 55,921
Nov 28, 9 AM $ 0.0000425
+0.19%
$ 95,289 $ 56,433
Nov 28, 8 AM $ 0.0000424
-0.33%
$ 95,177 $ 56,595
Nov 28, 7 AM $ 0.0000425
+0.19%
$ 95,289 $ 56,372
Nov 28, 6 AM $ 0.0000424
-0.45%
$ 95,065 $ 56,325
Nov 28, 5 AM $ 0.0000426
+0.42%
$ 95,513 $ 55,505
Nov 28, 4 AM $ 0.0000424
-3.24%
$ 95,020 $ 54,745
Nov 28, 3 AM $ 0.0000438
+0.27%
$ 98,609 $ 54,596
Nov 28, 2 AM $ 0.0000438
-2.08%
$ 98,856 $ 54,316
Nov 28, 1 AM $ 0.0000448
-0.97%
$ 100,516 $ 54,654
Nov 28, 12 AM $ 0.0000451
+0.51%
$ 101,121 $ 54,591
Nov 27, 11 PM $ 0.0000447
-0.42%
$ 100,291 $ 54,411
Nov 27, 10 PM $ 0.0000449
+0.42%
$ 100,852 $ 54,432
Nov 27, 9 PM $ 0.0000448
-2.67%
$ 100,381 $ 54,290
Nov 27, 8 PM $ 0.0000461
+1.03%
$ 103,365 $ 53,957
Nov 27, 7 PM $ 0.0000457
-0.89%
$ 102,759 $ 54,144
Nov 27, 6 PM $ 0.0000461
-1.98%
$ 103,880 $ 54,571
Nov 27, 5 PM $ 0.000047
+0.30%
$ 105,406 $ 54,190
Nov 27, 11 AM $ 0.0000552
-0.24%
$ 123,732 $ 53,768
Nov 27, 10 AM $ 0.0000552
-0.11%
$ 123,889 $ 53,801
Nov 27, 9 AM $ 0.0000553
+0.02%
$ 124,069 $ 53,457
Nov 27, 8 AM $ 0.0000553
+0.04%
$ 124,046 $ 53,403
Nov 27, 7 AM $ 0.0000552
-0.13%
$ 123,844 $ 52,948
Nov 27, 6 AM $ 0.0000553
-0.02%
$ 123,979 $ 53,025
Nov 27, 5 AM $ 0.0000555
+0.40%
$ 124,405 $ 53,462
Nov 27, 4 AM $ 0.0000553
+0.49%
$ 123,732 $ 53,816
Nov 27, 3 AM $ 0.000055
-0.34%
$ 123,486 $ 54,637
Nov 27, 2 AM $ 0.0000552
+0.09%
$ 123,912 $ 54,815
Nov 27, 1 AM $ 0.0000551
-0.20%
$ 123,530 $ 54,157
Nov 27, 12 AM $ 0.0000552
+0.29%
$ 123,755 $ 54,073
Nov 26, 11 PM $ 0.000055
-0.36%
$ 123,575 $ 54,152
Nov 26, 10 PM $ 0.0000552
+0.07%
$ 123,867 $ 53,688
Nov 26, 9 PM $ 0.0000552
+0.31%
$ 123,912 $ 54,068
Nov 26, 8 PM $ 0.0000551
-8.36%
$ 123,620 $ 54,341
Nov 26, 7 PM $ 0.0000602
-0.50%
$ 135,015 $ 54,061
Nov 26, 6 PM $ 0.0000605
+0.83%
$ 135,733 $ 53,558