Celb Token Historical Data

CELB Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0000605
+0.83%
$ 135,733 $ 53,558
Nov 26, 5 PM $ 0.0000601
-2.50%
$ 134,724 $ 53,574
Nov 26, 4 PM $ 0.0000612
+2.46%
$ 137,371 $ 53,843
Nov 26, 3 PM $ 0.0000597
-3.05%
$ 133,961 $ 54,994
Nov 26, 2 PM $ 0.0000617
+0.50%
$ 138,403 $ 55,422
Nov 26, 1 PM $ 0.0000614
+1.50%
$ 137,842 $ 55,432
Nov 26, 12 PM $ 0.0000604
-1.84%
$ 135,352 $ 55,133
Nov 26, 11 AM $ 0.0000615
-0.40%
$ 137,999 $ 54,949
Nov 26, 10 AM $ 0.0000618
+0.44%
$ 138,447 $ 54,323
Nov 26, 4 AM $ 0.0000686
+0.19%
$ 153,948 $ 54,607
Nov 26, 3 AM $ 0.0000685
+0.12%
$ 153,723 $ 54,964
Nov 26, 2 AM $ 0.0000684
-0.06%
$ 153,878 $ 55,084
Nov 26, 1 AM $ 0.0000685
+0.01%
$ 154,103 $ 55,302
Nov 26, 12 AM $ 0.0000684
+1.82%
$ 153,676 $ 55,474
Nov 25, 11 PM $ 0.0000674
+0.12%
$ 151,472 $ 55,253
Nov 25, 10 PM $ 0.0000673
+0.36%
$ 151,450 $ 55,515
Nov 25, 9 PM $ 0.0000715
-1.53%
$ 160,667 $ 55,080
Nov 25, 8 PM $ 0.0000726
+1.44%
$ 163,162 $ 55,246
Nov 25, 7 PM $ 0.0000715
+0.24%
$ 160,937 $ 55,591
Nov 25, 6 PM $ 0.0000714
+0.25%
$ 160,577 $ 55,342
Nov 25, 5 PM $ 0.0000712
+1.28%
$ 160,172 $ 54,890
Nov 25, 4 PM $ 0.0000703
-2.56%
$ 158,149 $ 55,107
Nov 25, 3 PM $ 0.0000722
-5.01%
$ 162,533 $ 54,495
Nov 25, 2 PM $ 0.000076
+6.18%
$ 170,761 $ 54,041
Nov 25, 1 PM $ 0.0000714
-3.55%
$ 160,734 $ 54,257
Nov 25, 12 PM $ 0.000074
-0.03%
$ 166,467 $ 54,258
Nov 25, 11 AM $ 0.0000741
-0.15%
$ 166,512 $ 54,437
Nov 25, 10 AM $ 0.0000743
-5.88%
$ 166,871 $ 54,730
Nov 25, 9 AM $ 0.0000789
-3.41%
$ 177,415 $ 54,912
Nov 25, 8 AM $ 0.0000817
+0.99%
$ 183,687 $ 54,642
Nov 25, 7 AM $ 0.0000809
-1.63%
$ 183,642 $ 54,601
Nov 25, 6 AM $ 0.0000822
+2.10%
$ 184,811 $ 54,507
Nov 25, 5 AM $ 0.0000803
-0.62%
$ 180,540 $ 54,646
Nov 25, 4 AM $ 0.0000757
-2.13%
$ 170,176 $ 55,262
Nov 25, 3 AM $ 0.0000773
-0.40%
$ 173,773 $ 54,123
Nov 25, 2 AM $ 0.0000776
+0.19%
$ 172,376 $ 53,827
Nov 25, 1 AM $ 0.0000775
-0.27%
$ 171,998 $ 54,135
Nov 25, 12 AM $ 0.0000776
-0.01%
$ 172,265 $ 54,294
Nov 24, 11 PM $ 0.0000777
-2.26%
$ 172,531 $ 54,322
Nov 24, 10 PM $ 0.0000796
+4.23%
$ 176,794 $ 54,117
Nov 24, 9 PM $ 0.0000764
+0.73%
$ 169,622 $ 53,929
Nov 24, 8 PM $ 0.0000758
+0.18%
$ 168,667 $ 53,571
Nov 24, 7 PM $ 0.0000759
+0.26%
$ 168,445 $ 53,078
Nov 24, 6 PM $ 0.0000757
-0.17%
$ 168,001 $ 52,993
Nov 24, 5 PM $ 0.0000758
+0.16%
$ 168,290 $ 53,136
Nov 24, 4 PM $ 0.0000757
+1.87%
$ 168,245 $ 52,697
Nov 24, 3 PM $ 0.0000744
-4.37%
$ 165,226 $ 52,682
Nov 24, 2 PM $ 0.0000779
+0.41%
$ 172,997 $ 52,992
Nov 24, 1 PM $ 0.0000776
+0.48%
$ 172,376 $ 52,559
Nov 24, 12 PM $ 0.0000773
-1.04%
$ 171,621 $ 52,624