Celb Token Historical Data

CELB Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0000776
+0.48%
$ 172,376 $ 52,559
Nov 24, 12 PM $ 0.0000773
-1.04%
$ 171,621 $ 52,624
Nov 24, 11 AM $ 0.0000772
-1.14%
$ 171,443 $ 52,923
Nov 24, 10 AM $ 0.0000779
-0.20%
$ 173,019 $ 53,164
Nov 24, 9 AM $ 0.000078
+1.17%
$ 173,175 $ 52,796
Nov 24, 8 AM $ 0.0000771
+1.55%
$ 171,265 $ 53,163
Nov 24, 7 AM $ 0.0000761
-7.89%
$ 169,000 $ 53,200
Nov 24, 6 AM $ 0.0000826
-0.61%
$ 183,500 $ 53,658
Nov 24, 5 AM $ 0.0000831
-0.59%
$ 184,588 $ 53,746
Nov 24, 4 AM $ 0.0000836
+1.15%
$ 185,676 $ 52,862
Nov 24, 3 AM $ 0.0000826
-0.11%
$ 183,411 $ 53,219
Nov 24, 2 AM $ 0.0000827
-1.44%
$ 182,913 $ 53,970
Nov 24, 1 AM $ 0.000084
+1.43%
$ 185,722 $ 54,097
Nov 24, 12 AM $ 0.0000828
-1.44%
$ 183,201 $ 53,488
Nov 23, 11 PM $ 0.000084
-0.19%
$ 185,877 $ 53,670
Nov 23, 10 PM $ 0.0000841
-1.96%
$ 186,099 $ 53,783
Nov 23, 9 PM $ 0.0000857
-0.44%
$ 189,549 $ 54,024
Nov 23, 8 PM $ 0.0000861
-1.31%
$ 190,368 $ 54,859
Nov 23, 7 PM $ 0.0000871
+7.07%
$ 192,668 $ 55,276
Nov 23, 6 PM $ 0.0000813
+1.31%
$ 179,905 $ 55,674
Nov 23, 5 PM $ 0.0000803
+3.65%
$ 177,582 $ 55,521
Nov 23, 4 PM $ 0.0000774
-4.10%
$ 171,145 $ 55,857
Nov 23, 3 PM $ 0.0000807
+0.06%
$ 178,467 $ 55,743
Nov 23, 2 PM $ 0.0000808
-1.64%
$ 178,710 $ 55,792
Nov 23, 1 PM $ 0.0000822
+2.49%
$ 181,874 $ 56,388
Nov 23, 12 PM $ 0.0000802
+3.75%
$ 177,449 $ 56,473
Nov 23, 11 AM $ 0.0000774
-1.53%
$ 171,123 $ 56,034
Nov 23, 10 AM $ 0.0000786
+0.29%
$ 173,888 $ 55,908
Nov 23, 9 AM $ 0.0000784
+1.37%
$ 173,534 $ 56,402
Nov 23, 8 AM $ 0.0000775
-1.53%
$ 171,366 $ 56,067
Nov 23, 7 AM $ 0.0000773
-1.67%
$ 170,968 $ 56,323
Nov 23, 6 AM $ 0.0000786
+1.68%
$ 173,910 $ 55,858
Nov 23, 5 AM $ 0.0000773
-1.53%
$ 171,035 $ 56,537
Nov 23, 4 AM $ 0.0000787
+0.32%
$ 173,999 $ 56,724
Nov 23, 3 AM $ 0.0000785
+0.63%
$ 173,623 $ 56,984
Nov 23, 2 AM $ 0.0000781
+0.68%
$ 173,375 $ 56,564
Nov 23, 1 AM $ 0.0000774
+0.14%
$ 171,599 $ 56,533
Nov 23, 12 AM $ 0.0000774
-0.14%
$ 171,843 $ 57,206
Nov 22, 11 PM $ 0.0000776
-7.11%
$ 172,376 $ 57,157
Nov 22, 10 PM $ 0.0000836
-0.01%
$ 185,607 $ 57,443
Nov 22, 9 PM $ 0.0000837
+2.71%
$ 185,784 $ 58,198
Nov 22, 8 PM $ 0.0000815
-0.55%
$ 180,878 $ 57,627
Nov 22, 7 PM $ 0.0000819
-0.78%
$ 181,877 $ 57,446
Nov 22, 6 PM $ 0.0000826
+0.45%
$ 183,498 $ 57,135
Nov 22, 5 PM $ 0.0000822
+3.98%
$ 182,521 $ 57,896
Nov 22, 4 PM $ 0.0000791
+0.43%
$ 175,173 $ 58,329
Nov 22, 3 PM $ 0.0000787
+1.81%
$ 174,663 $ 58,255
Nov 22, 2 PM $ 0.0000773
-2.90%
$ 171,555 $ 58,504
Nov 22, 1 PM $ 0.0000803
+4.64%
$ 178,259 $ 57,725
Nov 22, 12 PM $ 0.0000767
-0.67%
$ 170,378 $ 57,792