Celb Token Historical Data

CELB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0000767
-0.67%
$ 170,378 $ 57,792
Nov 22, 11 AM $ 0.0000773
-0.05%
$ 171,710 $ 58,510
Nov 22, 10 AM $ 0.0000775
+1.12%
$ 172,132 $ 58,070
Nov 22, 9 AM $ 0.0000774
-0.04%
$ 171,888 $ 58,358
Nov 22, 8 AM $ 0.0000774
+0.03%
$ 171,932 $ 58,666
Nov 22, 7 AM $ 0.0000774
+0.09%
$ 171,821 $ 58,914
Nov 22, 6 AM $ 0.0000774
-0.09%
$ 171,755 $ 60,220
Nov 22, 5 AM $ 0.0000772
+0.27%
$ 171,377 $ 59,181
Nov 22, 4 AM $ 0.000077
-0.41%
$ 170,911 $ 58,825
Nov 22, 3 AM $ 0.0000773
-1.21%
$ 171,621 $ 58,702
Nov 22, 2 AM $ 0.0000783
-0.06%
$ 174,124 $ 58,403
Nov 22, 1 AM $ 0.0000784
-5.45%
$ 174,235 $ 58,096
Nov 22, 12 AM $ 0.000083
+0.91%
$ 184,708 $ 58,541
Nov 21, 11 PM $ 0.0000823
+4.68%
$ 182,907 $ 58,840
Nov 21, 10 PM $ 0.0000786
+0.09%
$ 175,080 $ 58,691
Nov 21, 9 PM $ 0.0000786
+0.11%
$ 174,480 $ 57,878
Nov 21, 8 PM $ 0.0000785
+1.94%
$ 174,791 $ 58,596
Nov 21, 7 PM $ 0.000077
-0.18%
$ 171,145 $ 58,870
Nov 21, 6 PM $ 0.0000769
+8.77%
$ 171,033 $ 58,570
Nov 21, 5 PM $ 0.0000706
-2.04%
$ 156,892 $ 58,420
Nov 21, 4 PM $ 0.0000721
-2.54%
$ 160,227 $ 57,600
Nov 21, 3 PM $ 0.000074
-7.04%
$ 164,274 $ 57,376
Nov 21, 2 PM $ 0.0000795
-1.45%
$ 176,904 $ 57,507
Nov 21, 1 PM $ 0.0000808
-1.10%
$ 179,594 $ 58,292
Nov 21, 12 PM $ 0.0000817
+2.29%
$ 181,684 $ 57,994
Nov 21, 11 AM $ 0.0000798
-2.35%
$ 177,148 $ 57,669
Nov 21, 10 AM $ 0.0000817
-0.87%
$ 181,528 $ 58,337
Nov 21, 9 AM $ 0.0000825
+0.10%
$ 183,285 $ 57,335
Nov 21, 8 AM $ 0.0000825
+8.86%
$ 183,374 $ 56,952
Nov 21, 7 AM $ 0.0000759
-25.48%
$ 168,877 $ 56,375
Nov 21, 6 AM $ 0.000102
-1.63%
$ 226,644 $ 54,845
Nov 21, 5 AM $ 0.000104
-6.88%
$ 230,157 $ 55,123
Nov 21, 4 AM $ 0.000111
-0.05%
$ 247,834 $ 55,522
Nov 21, 1 AM $ 0.0000912
+0.00%
$ 199,439 $ 54,957
Nov 21, 12 AM $ 0.0000912
+2.19%
$ 199,439 $ 54,781
Nov 20, 11 PM $ 0.0000892
-12.44%
$ 195,130 $ 54,627
Nov 20, 10 PM $ 0.000102
+8.34%
$ 222,403 $ 54,453
Nov 20, 9 PM $ 0.0000939
+1.07%
$ 205,059 $ 54,726
Nov 20, 8 PM $ 0.0000916
-2.93%
$ 200,423 $ 54,192
Nov 20, 7 PM $ 0.0000945
-2.50%
$ 206,415 $ 53,464
Nov 20, 6 PM $ 0.0000969
-8.00%
$ 211,927 $ 54,204
Nov 20, 5 PM $ 0.000105
-1.74%
$ 230,561 $ 54,318
Nov 20, 4 PM $ 0.000107
-0.58%
$ 233,754 $ 54,503
Nov 20, 3 PM $ 0.000107
-0.39%
$ 236,072 $ 54,610
Nov 20, 2 PM $ 0.000108
-0.03%
$ 236,028 $ 54,158
Nov 20, 1 PM $ 0.000108
+0.13%
$ 236,247 $ 53,997
Nov 20, 12 PM $ 0.000108
-0.13%
$ 235,941 $ 54,650
Nov 20, 11 AM $ 0.000108
-1.42%
$ 235,460 $ 54,824
Nov 20, 10 AM $ 0.000109
-0.84%
$ 238,806 $ 54,282
Nov 20, 9 AM $ 0.00011
+0.82%
$ 241,124 $ 54,918