Celb Token Historical Data

CELB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.00011
+0.82%
$ 241,124 $ 54,918
Nov 20, 8 AM $ 0.000109
+1.67%
$ 239,178 $ 55,392
Nov 20, 7 AM $ 0.000108
-0.01%
$ 235,328 $ 55,731
Nov 20, 6 AM $ 0.000108
+0.07%
$ 235,591 $ 56,353
Nov 20, 5 AM $ 0.000108
+0.17%
$ 235,328 $ 56,507
Nov 20, 4 AM $ 0.000107
-0.33%
$ 235,110 $ 56,569
Nov 20, 3 AM $ 0.000108
+0.19%
$ 235,678 $ 56,893
Nov 20, 2 AM $ 0.000108
-0.37%
$ 234,072 $ 57,212
Nov 20, 1 AM $ 0.000108
+0.23%
$ 234,681 $ 57,346
Nov 20, 12 AM $ 0.000108
-0.16%
$ 233,963 $ 57,384
Nov 19, 11 PM $ 0.000109
+1.92%
$ 238,204 $ 56,862
Nov 19, 10 PM $ 0.000107
-0.88%
$ 232,354 $ 56,718
Nov 19, 9 PM $ 0.000108
+0.52%
$ 234,637 $ 56,255
Nov 19, 8 PM $ 0.000107
+0.22%
$ 232,789 $ 56,918
Nov 19, 7 PM $ 0.000107
-1.76%
$ 232,267 $ 58,161
Nov 19, 6 PM $ 0.000109
-3.56%
$ 236,573 $ 57,406
Nov 19, 5 PM $ 0.000113
+4.03%
$ 245,555 $ 56,919
Nov 19, 4 PM $ 0.000109
+0.29%
$ 236,182 $ 56,818
Nov 19, 3 PM $ 0.000108
-0.41%
$ 235,660 $ 56,945
Nov 19, 2 PM $ 0.000109
+0.04%
$ 236,464 $ 57,103
Nov 19, 1 PM $ 0.000109
-0.50%
$ 236,377 $ 57,059
Nov 19, 12 PM $ 0.000109
+0.05%
$ 237,660 $ 56,559
Nov 19, 11 AM $ 0.000109
+0.04%
$ 237,421 $ 56,497
Nov 19, 10 AM $ 0.000109
-0.35%
$ 237,182 $ 56,459
Nov 19, 9 AM $ 0.000109
+1.06%
$ 237,465 $ 56,467
Nov 19, 8 AM $ 0.000108
-0.15%
$ 235,181 $ 56,151
Nov 19, 7 AM $ 0.000108
+0.00%
$ 235,268 $ 55,756
Nov 19, 6 AM $ 0.000108
+1.82%
$ 235,203 $ 54,968
Nov 19, 5 AM $ 0.000106
-0.25%
$ 230,853 $ 55,107
Nov 19, 4 AM $ 0.000106
+0.20%
$ 231,441 $ 55,299
Nov 19, 3 AM $ 0.000106
-0.03%
$ 230,984 $ 55,170
Nov 19, 2 AM $ 0.000106
-1.49%
$ 230,781 $ 55,107
Nov 19, 1 AM $ 0.000108
+1.23%
$ 234,263 $ 54,867
Nov 19, 12 AM $ 0.000106
-1.81%
$ 231,172 $ 55,136
Nov 18, 11 PM $ 0.000108
-1.14%
$ 235,590 $ 56,241
Nov 18, 10 PM $ 0.000109
+1.36%
$ 238,071 $ 56,562
Nov 18, 9 PM $ 0.000108
-1.81%
$ 234,916 $ 56,726
Nov 18, 8 PM $ 0.00011
+1.32%
$ 239,203 $ 56,854
Nov 18, 7 PM $ 0.000108
+1.11%
$ 236,069 $ 62,327
Nov 18, 6 PM $ 0.000107
-2.36%
$ 233,397 $ 69,053
Nov 18, 5 PM $ 0.00011
-0.17%
$ 239,247 $ 62,951
Nov 18, 4 PM $ 0.00011
-0.36%
$ 239,791 $ 62,696
Nov 18, 3 PM $ 0.000111
-1.24%
$ 240,922 $ 62,421
Nov 18, 2 PM $ 0.000112
+0.56%
$ 243,906 $ 62,524
Nov 18, 1 PM $ 0.000113
+3.45%
$ 244,967 $ 61,826
Nov 18, 12 PM $ 0.000109
-1.20%
$ 236,744 $ 55,475
Nov 18, 11 AM $ 0.00011
+1.46%
$ 239,573 $ 55,165
Nov 18, 10 AM $ 0.000109
-0.71%
$ 236,374 $ 55,643
Nov 18, 9 AM $ 0.000109
-0.68%
$ 238,071 $ 55,161
Nov 18, 8 AM $ 0.00011
+1.39%
$ 239,856 $ 54,888