Celb Token Historical Data

CELB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.000109
-0.68%
$ 238,071 $ 55,161
Nov 18, 8 AM $ 0.00011
+1.39%
$ 239,856 $ 54,888
Nov 18, 7 AM $ 0.000109
-0.33%
$ 236,570 $ 55,587
Nov 18, 6 AM $ 0.00011
+0.76%
$ 239,268 $ 56,391
Nov 18, 5 AM $ 0.000109
+0.29%
$ 238,050 $ 56,519
Nov 18, 4 AM $ 0.000109
-1.90%
$ 237,658 $ 55,879
Nov 18, 3 AM $ 0.000111
+0.73%
$ 242,272 $ 56,067
Nov 18, 2 AM $ 0.000111
+0.71%
$ 237,884 $ 56,028
Nov 18, 1 AM $ 0.00011
-1.29%
$ 236,292 $ 56,160
Nov 18, 12 AM $ 0.000111
+1.57%
$ 239,132 $ 55,987
Nov 17, 11 PM $ 0.000109
+0.03%
$ 235,195 $ 55,284
Nov 17, 10 PM $ 0.000109
-0.05%
$ 234,786 $ 55,399
Nov 17, 9 PM $ 0.000109
-0.08%
$ 234,807 $ 55,626
Nov 17, 8 PM $ 0.000109
-0.56%
$ 235,022 $ 55,190
Nov 17, 7 PM $ 0.00011
+1.45%
$ 236,357 $ 55,477
Nov 17, 6 PM $ 0.000108
-2.53%
$ 232,871 $ 55,360
Nov 17, 5 PM $ 0.000111
+0.01%
$ 238,809 $ 56,523
Nov 17, 4 PM $ 0.000111
+0.05%
$ 238,809 $ 56,696
Nov 17, 3 PM $ 0.000111
+0.44%
$ 239,778 $ 57,117
Nov 17, 2 PM $ 0.000111
+0.01%
$ 238,745 $ 58,088
Nov 17, 1 PM $ 0.000111
-0.05%
$ 238,831 $ 59,237
Nov 17, 12 PM $ 0.000111
+0.04%
$ 238,831 $ 59,977
Nov 17, 11 AM $ 0.000111
-0.46%
$ 238,809 $ 60,404
Nov 17, 10 AM $ 0.000111
-0.20%
$ 239,025 $ 60,527
Nov 17, 9 AM $ 0.000111
+0.14%
$ 239,649 $ 61,384
Nov 17, 8 AM $ 0.000111
-0.32%
$ 239,369 $ 62,188
Nov 17, 7 AM $ 0.000112
-0.13%
$ 240,100 $ 62,234
Nov 17, 6 AM $ 0.000112
+1.10%
$ 240,574 $ 62,187
Nov 17, 5 AM $ 0.000111
-0.16%
$ 237,906 $ 62,046
Nov 17, 4 AM $ 0.000111
-0.23%
$ 237,992 $ 62,867
Nov 17, 3 AM $ 0.000111
-0.03%
$ 238,659 $ 63,203
Nov 17, 2 AM $ 0.000111
+0.12%
$ 238,723 $ 63,733
Nov 17, 1 AM $ 0.000111
-0.36%
$ 238,250 $ 64,210
Nov 17, 12 AM $ 0.000111
+0.41%
$ 239,089 $ 64,902
Nov 16, 11 PM $ 0.000111
-0.52%
$ 238,401 $ 64,965
Nov 16, 10 PM $ 0.000111
-0.09%
$ 239,649 $ 65,045
Nov 16, 9 PM $ 0.000112
+0.72%
$ 239,993 $ 65,603
Nov 16, 8 PM $ 0.000111
-0.45%
$ 238,271 $ 66,177
Nov 16, 7 PM $ 0.000111
-1.17%
$ 239,347 $ 67,017
Nov 16, 6 PM $ 0.000113
-5.44%
$ 242,381 $ 68,016
Nov 16, 5 PM $ 0.000119
+0.00%
$ 256,324 $ 67,370
Nov 16, 4 PM $ 0.000119
+5.24%
$ 256,324 $ 67,915
Nov 16, 3 PM $ 0.000113
-0.86%
$ 243,156 $ 68,341
Nov 16, 2 PM $ 0.000114
-0.02%
$ 245,264 $ 68,199
Nov 16, 1 PM $ 0.000114
-0.08%
$ 245,329 $ 67,885
Nov 16, 12 PM $ 0.000114
-0.12%
$ 245,522 $ 68,088
Nov 16, 11 AM $ 0.000114
-0.49%
$ 245,996 $ 68,090
Nov 16, 10 AM $ 0.000115
-0.66%
$ 247,846 $ 68,021
Nov 16, 9 AM $ 0.000116
-0.04%
$ 249,331 $ 68,451
Nov 16, 8 AM $ 0.000116
-0.14%
$ 249,395 $ 68,745