Celb Token Historical Data

CELB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.000116
-0.14%
$ 249,395 $ 68,745
Nov 16, 7 AM $ 0.000116
-0.72%
$ 249,928 $ 69,615
Nov 16, 6 AM $ 0.000117
-1.59%
$ 252,018 $ 70,369
Nov 16, 5 AM $ 0.000119
-0.09%
$ 256,112 $ 70,498
Nov 16, 4 AM $ 0.000119
+2.73%
$ 256,349 $ 70,561
Nov 16, 3 AM $ 0.000116
-3.73%
$ 249,540 $ 70,579
Nov 16, 2 AM $ 0.00012
+0.43%
$ 259,215 $ 70,923
Nov 16, 1 AM $ 0.00012
-1.71%
$ 258,116 $ 71,233
Nov 16, 12 AM $ 0.000122
-0.06%
$ 262,619 $ 70,925
Nov 15, 11 PM $ 0.000122
+0.08%
$ 262,447 $ 71,650
Nov 15, 10 PM $ 0.000122
-0.07%
$ 262,554 $ 71,507
Nov 15, 9 PM $ 0.000122
-9.38%
$ 262,748 $ 71,547
Nov 15, 8 PM $ 0.000134
-0.67%
$ 289,683 $ 71,087
Nov 15, 7 PM $ 0.000135
-0.45%
$ 291,643 $ 70,789
Nov 15, 6 PM $ 0.000136
+0.85%
$ 293,109 $ 70,144
Nov 15, 5 PM $ 0.000136
+6.53%
$ 293,955 $ 78,546
Nov 15, 4 PM $ 0.000128
+7.03%
$ 275,619 $ 78,322
Nov 15, 3 PM $ 0.000119
-3.53%
$ 257,297 $ 69,324
Nov 15, 2 PM $ 0.000124
+1.01%
$ 266,587 $ 77,598
Nov 15, 1 PM $ 0.000123
+0.01%
$ 264,171 $ 68,467
Nov 15, 12 PM $ 0.000122
-5.24%
$ 262,619 $ 68,493
Nov 15, 11 AM $ 0.000128
-0.40%
$ 276,819 $ 68,933
Nov 15, 10 AM $ 0.000129
+0.15%
$ 278,056 $ 77,962
Nov 15, 9 AM $ 0.000129
-7.74%
$ 280,396 $ 68,988
Nov 15, 8 AM $ 0.000139
+8.12%
$ 300,557 $ 77,518
Nov 15, 7 AM $ 0.000129
-0.06%
$ 277,875 $ 67,892
Nov 15, 6 AM $ 0.000129
+0.11%
$ 278,262 $ 67,220
Nov 15, 5 AM $ 0.000129
-0.45%
$ 278,176 $ 67,712
Nov 15, 4 AM $ 0.00013
-0.62%
$ 279,383 $ 68,794
Nov 15, 3 AM $ 0.00013
+0.42%
$ 281,122 $ 77,953
Nov 15, 2 AM $ 0.00013
+4.66%
$ 279,941 $ 77,720
Nov 15, 1 AM $ 0.000124
+1.06%
$ 267,532 $ 69,067
Nov 15, 12 AM $ 0.000123
+1.73%
$ 264,688 $ 69,434
Nov 14, 11 PM $ 0.000119
-2.19%
$ 256,974 $ 69,489
Nov 14, 10 PM $ 0.000122
-0.07%
$ 262,576 $ 69,590
Nov 14, 9 PM $ 0.000122
+0.73%
$ 262,748 $ 69,233
Nov 14, 8 PM $ 0.000121
+0.48%
$ 260,809 $ 70,149
Nov 14, 7 PM $ 0.00012
+1.53%
$ 259,516 $ 70,370
Nov 14, 6 PM $ 0.000119
+1.11%
$ 255,875 $ 70,583
Nov 14, 5 PM $ 0.000117
-3.49%
$ 252,794 $ 70,206
Nov 14, 4 PM $ 0.000122
+0.54%
$ 261,949 $ 79,528
Nov 14, 3 PM $ 0.000121
-0.91%
$ 260,572 $ 70,962
Nov 14, 2 PM $ 0.000122
-0.89%
$ 262,988 $ 79,133
Nov 14, 1 PM $ 0.000123
-0.30%
$ 260,585 $ 79,592
Nov 14, 12 PM $ 0.000123
-3.25%
$ 259,952 $ 79,523
Nov 14, 11 AM $ 0.000127
+6.28%
$ 268,496 $ 79,288
Nov 14, 10 AM $ 0.000119
-0.93%
$ 252,668 $ 70,960
Nov 14, 9 AM $ 0.00012
+1.02%
$ 254,615 $ 71,110
Nov 14, 8 AM $ 0.000119
-1.17%
$ 251,843 $ 71,535
Nov 14, 7 AM $ 0.00012
-0.29%
$ 254,848 $ 71,367