Celb Token Historical Data

CELB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.00012
-0.29%
$ 254,848 $ 71,367
Nov 14, 6 AM $ 0.000121
-0.49%
$ 255,652 $ 71,435
Nov 14, 5 AM $ 0.000121
-14.84%
$ 260,011 $ 71,194
Nov 14, 4 AM $ 0.000143
+13.31%
$ 301,698 $ 78,678
Nov 14, 3 AM $ 0.000126
+11.77%
$ 266,105 $ 69,545
Nov 14, 2 AM $ 0.000113
-0.04%
$ 238,153 $ 69,911
Nov 14, 1 AM $ 0.000113
+0.14%
$ 238,237 $ 69,173
Nov 14, 12 AM $ 0.000113
+0.02%
$ 238,131 $ 68,933
Nov 13, 11 PM $ 0.000113
-1.34%
$ 238,089 $ 69,075
Nov 13, 10 PM $ 0.000114
-0.06%
$ 241,327 $ 69,380
Nov 13, 9 PM $ 0.000114
+0.62%
$ 241,369 $ 69,330
Nov 13, 8 PM $ 0.000113
-1.73%
$ 239,888 $ 68,525
Nov 13, 7 PM $ 0.000115
-1.50%
$ 244,120 $ 68,117
Nov 13, 6 PM $ 0.000117
+1.26%
$ 247,674 $ 68,265
Nov 13, 5 PM $ 0.000115
-4.65%
$ 242,681 $ 68,968
Nov 13, 4 PM $ 0.000121
+0.82%
$ 254,848 $ 68,929
Nov 13, 3 PM $ 0.000119
+0.59%
$ 252,330 $ 69,442
Nov 13, 2 PM $ 0.000119
-2.82%
$ 251,123 $ 69,582
Nov 13, 1 PM $ 0.000122
+2.95%
$ 257,751 $ 70,032
Nov 13, 12 PM $ 0.000119
-0.12%
$ 250,355 $ 69,824
Nov 13, 11 AM $ 0.000119
-0.23%
$ 250,440 $ 69,931
Nov 13, 10 AM $ 0.000119
+2.98%
$ 251,430 $ 69,952
Nov 13, 9 AM $ 0.000116
+2.39%
$ 244,161 $ 69,874
Nov 13, 8 AM $ 0.000113
-0.10%
$ 238,767 $ 69,709
Nov 13, 7 AM $ 0.000113
-0.74%
$ 238,999 $ 70,249
Nov 13, 6 AM $ 0.000114
-0.70%
$ 240,705 $ 70,060
Nov 13, 5 AM $ 0.000115
-0.69%
$ 242,412 $ 70,043
Nov 13, 4 AM $ 0.000116
+0.13%
$ 243,887 $ 69,833
Nov 13, 3 AM $ 0.000116
+2.73%
$ 243,887 $ 70,500
Nov 13, 2 AM $ 0.000113
-0.66%
$ 237,397 $ 70,017
Nov 13, 1 AM $ 0.000113
-0.04%
$ 238,640 $ 70,565
Nov 13, 12 AM $ 0.000113
+0.85%
$ 238,746 $ 70,448
Nov 12, 11 PM $ 0.000112
+0.15%
$ 236,407 $ 70,268
Nov 12, 10 PM $ 0.000112
-0.03%
$ 236,323 $ 69,914
Nov 12, 9 PM $ 0.000112
-1.58%
$ 236,449 $ 70,221
Nov 12, 8 PM $ 0.000114
-0.05%
$ 240,263 $ 70,360
Nov 12, 7 PM $ 0.000114
-1.78%
$ 240,368 $ 70,524
Nov 12, 6 PM $ 0.000116
+0.48%
$ 244,730 $ 70,524
Nov 12, 5 PM $ 0.000116
+0.95%
$ 244,119 $ 70,351
Nov 12, 4 PM $ 0.000115
-2.04%
$ 241,527 $ 70,290
Nov 12, 3 PM $ 0.000117
-3.51%
$ 246,436 $ 70,210
Nov 12, 2 PM $ 0.000121
+0.07%
$ 255,412 $ 70,474
Nov 12, 1 PM $ 0.000121
-0.02%
$ 255,244 $ 70,531
Nov 12, 12 PM $ 0.000121
-0.54%
$ 255,391 $ 70,631
Nov 12, 11 AM $ 0.000122
+0.64%
$ 257,077 $ 70,474
Nov 12, 10 AM $ 0.000121
+0.02%
$ 255,497 $ 69,944
Nov 12, 9 AM $ 0.000121
-0.97%
$ 255,454 $ 70,020
Nov 12, 8 AM $ 0.000122
-0.42%
$ 257,983 $ 69,804
Nov 12, 7 AM $ 0.000123
+0.02%
$ 259,226 $ 69,680
Nov 12, 6 AM $ 0.000123
-0.25%
$ 259,310 $ 69,620