Celb Token Historical Data

CELB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.000123
-0.25%
$ 259,310 $ 69,620
Nov 12, 5 AM $ 0.000123
+0.76%
$ 259,352 $ 69,323
Nov 12, 4 AM $ 0.000122
+0.00%
$ 258,004 $ 69,295
Nov 12, 3 AM $ 0.000131
-0.03%
$ 275,703 $ 69,123
Nov 12, 2 AM $ 0.000131
-0.60%
$ 275,787 $ 69,703
Nov 12, 1 AM $ 0.000132
-0.32%
$ 277,452 $ 70,784
Nov 12, 12 AM $ 0.000132
-0.05%
$ 278,337 $ 70,995
Nov 11, 11 PM $ 0.000132
-0.20%
$ 278,463 $ 71,296
Nov 11, 10 PM $ 0.000132
-0.90%
$ 279,095 $ 71,178
Nov 11, 9 PM $ 0.000134
-0.09%
$ 281,624 $ 71,578
Nov 11, 3 PM $ 0.000112
-0.12%
$ 234,953 $ 82,670
Nov 11, 2 PM $ 0.000112
-0.46%
$ 235,122 $ 82,585
Nov 11, 1 PM $ 0.000112
-0.28%
$ 235,817 $ 82,542
Nov 11, 12 PM $ 0.000113
+1.74%
$ 237,250 $ 82,732
Nov 11, 11 AM $ 0.000111
+0.00%
$ 233,183 $ 82,799
Nov 11, 10 AM $ 0.000111
-1.67%
$ 233,584 $ 83,068
Nov 11, 9 AM $ 0.000113
-1.84%
$ 237,692 $ 86,313
Nov 11, 8 AM $ 0.000115
-0.83%
$ 241,696 $ 86,237
Nov 11, 7 AM $ 0.000116
+0.29%
$ 243,845 $ 86,043
Nov 11, 6 AM $ 0.000115
-1.54%
$ 243,149 $ 86,289
Nov 11, 5 AM $ 0.000117
-3.54%
$ 247,153 $ 86,631
Nov 11, 4 AM $ 0.000121
-1.33%
$ 255,454 $ 86,937
Nov 11, 3 AM $ 0.000123
-1.12%
$ 271,827 $ 86,976
Nov 11, 2 AM $ 0.000133
+17.18%
$ 295,050 $ 86,627
Nov 11, 1 AM $ 0.000114
+4.98%
$ 251,700 $ 84,959
Nov 11, 12 AM $ 0.000109
-0.07%
$ 240,022 $ 84,383
Nov 10, 11 PM $ 0.000109
-0.09%
$ 240,198 $ 84,014
Nov 10, 10 PM $ 0.000109
-2.16%
$ 241,083 $ 84,330
Nov 10, 9 PM $ 0.000111
+4.95%
$ 245,816 $ 84,205
Nov 10, 7 PM $ 0.000101
+4.23%
$ 223,389 $ 73,684
Nov 10, 6 PM $ 0.0000966
-0.09%
$ 213,436 $ 73,233
Nov 10, 5 PM $ 0.0000967
+0.52%
$ 213,569 $ 72,938
Nov 10, 4 PM $ 0.0000963
+0.88%
$ 213,082 $ 73,136
Nov 10, 3 PM $ 0.0000953
-2.67%
$ 210,782 $ 72,471
Nov 10, 2 PM $ 0.0000978
-1.35%
$ 216,311 $ 75,983
Nov 10, 10 AM $ 0.000106
+6.39%
$ 235,310 $ 73,953
Nov 10, 9 AM $ 0.0000998
+0.25%
$ 220,823 $ 73,736
Nov 10, 8 AM $ 0.0000998
+0.60%
$ 219,939 $ 73,801
Nov 10, 7 AM $ 0.0000994
-0.66%
$ 219,939 $ 74,069
Nov 10, 6 AM $ 0.0001
+0.21%
$ 221,398 $ 74,335
Nov 10, 5 AM $ 0.0000999
+0.35%
$ 220,934 $ 74,433
Nov 10, 4 AM $ 0.0000999
-0.20%
$ 220,956 $ 74,154
Nov 10, 3 AM $ 0.0000998
+0.15%
$ 228,579 $ 74,253
Nov 10, 2 AM $ 0.0000997
-0.20%
$ 228,236 $ 74,203
Nov 10, 1 AM $ 0.0000998
-0.04%
$ 228,533 $ 75,156
Nov 10, 12 AM $ 0.0000999
-1.25%
$ 228,625 $ 76,223
Nov 9, 11 PM $ 0.000101
+0.00%
$ 231,898 $ 77,049
Nov 9, 10 PM $ 0.000101
-0.53%
$ 231,509 $ 76,920
Nov 9, 9 PM $ 0.000102
-1.03%
$ 232,906 $ 77,104
Nov 9, 8 PM $ 0.000103
-1.08%
$ 235,332 $ 77,272