Celb Token Historical Data

CELB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.000103
-1.08%
$ 235,332 $ 77,272
Nov 9, 7 PM $ 0.000104
+0.10%
$ 238,079 $ 77,959
Nov 9, 6 PM $ 0.000104
-4.77%
$ 237,850 $ 78,516
Nov 9, 5 PM $ 0.00011
-0.27%
$ 251,815 $ 78,364
Nov 9, 4 PM $ 0.00011
+0.45%
$ 252,959 $ 78,033
Nov 9, 3 PM $ 0.00011
-5.79%
$ 252,959 $ 78,844
Nov 9, 2 PM $ 0.000117
+22.30%
$ 267,381 $ 76,058
Nov 9, 1 PM $ 0.0000955
+1.34%
$ 218,621 $ 75,472
Nov 9, 12 PM $ 0.0000943
+0.73%
$ 215,874 $ 75,378
Nov 9, 11 AM $ 0.0000936
-0.32%
$ 214,271 $ 75,771
Nov 9, 10 AM $ 0.0000937
+4.97%
$ 214,592 $ 76,193
Nov 9, 9 AM $ 0.0000894
-0.11%
$ 204,657 $ 76,779
Nov 9, 8 AM $ 0.0000895
-1.97%
$ 204,885 $ 77,176
Nov 9, 7 AM $ 0.0000913
+0.66%
$ 208,319 $ 77,164
Nov 9, 6 AM $ 0.0000907
-1.41%
$ 207,633 $ 77,058
Nov 9, 5 AM $ 0.0000911
-1.19%
$ 208,548 $ 80,872
Nov 9, 4 AM $ 0.0000924
+4.17%
$ 211,524 $ 80,995
Nov 9, 3 AM $ 0.0000886
-3.38%
$ 202,825 $ 80,857
Nov 9, 2 AM $ 0.0000917
-2.03%
$ 223,372 $ 81,523
Nov 9, 1 AM $ 0.0000937
-0.74%
$ 228,244 $ 82,312
Nov 9, 12 AM $ 0.0000944
-0.11%
$ 229,218 $ 82,750
Nov 8, 11 PM $ 0.0000946
-6.52%
$ 230,436 $ 83,223
Nov 8, 10 PM $ 0.000101
+3.48%
$ 246,513 $ 84,072
Nov 8, 9 PM $ 0.0000979
+0.31%
$ 238,475 $ 85,756
Nov 8, 8 PM $ 0.0000972
+3.18%
$ 236,770 $ 86,262
Nov 8, 7 PM $ 0.0000942
-5.71%
$ 229,462 $ 86,387
Nov 8, 6 PM $ 0.0001
+0.90%
$ 244,565 $ 85,933
Nov 8, 5 PM $ 0.0000989
+0.41%
$ 240,911 $ 85,726
Nov 8, 4 PM $ 0.0000987
+2.71%
$ 240,424 $ 86,017
Nov 8, 3 PM $ 0.0000957
-0.73%
$ 233,116 $ 86,208
Nov 8, 2 PM $ 0.0000965
+3.99%
$ 235,065 $ 85,524
Nov 8, 1 PM $ 0.0000933
+0.43%
$ 227,270 $ 85,114
Nov 8, 12 PM $ 0.000093
+4.49%
$ 226,539 $ 85,211
Nov 8, 11 AM $ 0.0000892
-5.91%
$ 217,282 $ 84,519
Nov 8, 10 AM $ 0.0000946
+2.27%
$ 230,436 $ 88,372
Nov 8, 9 AM $ 0.000092
-3.56%
$ 224,103 $ 89,127
Nov 8, 8 AM $ 0.000095
+0.00%
$ 231,411 $ 88,738
Nov 8, 7 AM $ 0.000095
-7.41%
$ 231,411 $ 88,425
Nov 8, 6 AM $ 0.000106
-5.97%
$ 257,231 $ 84,306
Nov 8, 5 AM $ 0.000112
-1.67%
$ 273,308 $ 84,319
Nov 8, 4 AM $ 0.000114
-0.17%
$ 277,936 $ 84,225
Nov 8, 3 AM $ 0.000114
-9.07%
$ 278,424 $ 83,872
Nov 8, 2 AM $ 0.000126
+2.36%
$ 306,193 $ 83,377
Nov 8, 1 AM $ 0.000123
+3.03%
$ 298,642 $ 84,031
Nov 8, 12 AM $ 0.000119
+7.80%
$ 289,629 $ 83,739
Nov 7, 11 PM $ 0.00011
-8.31%
$ 268,680 $ 85,127
Nov 7, 10 PM $ 0.000122
-11.08%
$ 297,180 $ 85,680
Nov 7, 9 PM $ 0.00013
+17.54%
$ 316,667 $ 83,518
Nov 7, 8 PM $ 0.000111
+13.44%
$ 269,411 $ 84,364
Nov 7, 7 PM $ 0.0000976
+6.20%
$ 237,744 $ 84,854