Celb Token Historical Data

CELB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.000111
+13.44%
$ 269,411 $ 84,364
Nov 7, 7 PM $ 0.0000976
+6.20%
$ 237,744 $ 84,854
Nov 7, 6 PM $ 0.0000922
+3.48%
$ 224,590 $ 86,171
Nov 7, 5 PM $ 0.0000895
+2.05%
$ 218,013 $ 87,038
Nov 7, 4 PM $ 0.0000876
-9.50%
$ 213,385 $ 88,141
Nov 7, 3 PM $ 0.0000957
+0.53%
$ 233,116 $ 88,055
Nov 7, 2 PM $ 0.0000953
-1.45%
$ 232,141 $ 88,282
Nov 7, 1 PM $ 0.0000965
-2.62%
$ 235,065 $ 88,518
Nov 7, 12 PM $ 0.0000991
-0.80%
$ 241,398 $ 88,309
Nov 7, 11 AM $ 0.000105
+7.92%
$ 255,526 $ 86,378
Nov 7, 8 AM $ 0.000109
+0.00%
$ 264,452 $ 8,707
Nov 7, 2 AM $ 0.0000796
+2.58%
$ 195,290 $ 84,831
Nov 7, 1 AM $ 0.0000775
-13.21%
$ 190,138 $ 83,884
Nov 7, 12 AM $ 0.0000887
-2.21%
$ 217,616 $ 83,932
Nov 6, 11 PM $ 0.0000907
+5.10%
$ 222,523 $ 81,578
Nov 6, 10 PM $ 0.0000863
+0.23%
$ 211,728 $ 80,556
Nov 6, 9 PM $ 0.0000844
-2.09%
$ 207,066 $ 79,680
Nov 6, 8 PM $ 0.0000862
-11.95%
$ 211,483 $ 78,796
Nov 6, 7 PM $ 0.0000978
-4.68%
$ 239,942 $ 77,382
Nov 6, 6 PM $ 0.000102
-2.01%
$ 251,228 $ 76,556
Nov 6, 5 PM $ 0.000105
-13.45%
$ 257,361 $ 75,434
Nov 6, 4 PM $ 0.000121
-4.57%
$ 297,351 $ 74,038
Nov 6, 3 PM $ 0.000127
+1.04%
$ 311,090 $ 73,448
Nov 6, 2 PM $ 0.000126
+0.32%
$ 308,637 $ 73,793
Nov 6, 1 PM $ 0.000125
-1.03%
$ 307,656 $ 73,871
Nov 6, 12 PM $ 0.000127
-4.37%
$ 311,581 $ 73,703
Nov 6, 11 AM $ 0.000133
-1.41%
$ 326,301 $ 73,688
Nov 6, 10 AM $ 0.000135
-1.89%
$ 330,472 $ 73,739
Nov 6, 9 AM $ 0.000137
-0.51%
$ 336,851 $ 73,640
Nov 6, 8 AM $ 0.000138
-1.92%
$ 338,814 $ 74,359
Nov 6, 7 AM $ 0.000141
-0.35%
$ 345,438 $ 74,753
Nov 6, 6 AM $ 0.000141
-0.28%
$ 346,665 $ 76,431
Nov 6, 5 AM $ 0.000141
-0.28%
$ 346,419 $ 76,542
Nov 6, 4 AM $ 0.000142
+0.21%
$ 347,401 $ 76,096
Nov 6, 3 AM $ 0.000141
+0.86%
$ 353,313 $ 76,737
Nov 6, 2 AM $ 0.000138
-0.36%
$ 346,557 $ 75,093
Nov 6, 1 AM $ 0.000139
+0.22%
$ 347,808 $ 75,528
Nov 6, 12 AM $ 0.000139
+0.22%
$ 347,808 $ 75,403
Nov 5, 11 PM $ 0.000139
+0.43%
$ 348,058 $ 75,754
Nov 5, 10 PM $ 0.000138
+0.00%
$ 345,806 $ 75,407
Nov 5, 9 PM $ 0.000138
+1.61%
$ 346,557 $ 75,744
Nov 5, 8 PM $ 0.000136
-0.37%
$ 341,052 $ 76,336
Nov 5, 7 PM $ 0.000137
-1.16%
$ 341,803 $ 77,365
Nov 5, 6 PM $ 0.000138
-0.72%
$ 345,806 $ 77,674
Nov 5, 5 PM $ 0.000138
+1.84%
$ 345,806 $ 79,124
Nov 5, 4 PM $ 0.000136
+1.80%
$ 339,551 $ 79,713
Nov 5, 3 PM $ 0.000134
-2.48%
$ 334,546 $ 79,669
Nov 5, 2 PM $ 0.000137
+1.18%
$ 342,803 $ 80,820
Nov 5, 1 PM $ 0.000134
-0.45%
$ 335,797 $ 80,459
Nov 5, 12 PM $ 0.000135
-1.03%
$ 337,048 $ 80,457