Celb Token Historical Data

CELB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.000135
-1.03%
$ 337,048 $ 80,457
Nov 5, 11 AM $ 0.000136
+1.19%
$ 340,551 $ 80,735
Nov 5, 10 AM $ 0.000134
-3.31%
$ 336,548 $ 80,945
Nov 5, 9 AM $ 0.000139
+5.15%
$ 347,307 $ 80,477
Nov 5, 8 AM $ 0.000132
-0.75%
$ 330,292 $ 79,923
Nov 5, 7 AM $ 0.000133
+3.50%
$ 333,045 $ 79,102
Nov 5, 6 AM $ 0.000128
+0.08%
$ 321,535 $ 77,523
Nov 5, 5 AM $ 0.000129
+0.31%
$ 321,785 $ 94,420
Nov 5, 4 AM $ 0.000128
-0.54%
$ 320,534 $ 95,138
Nov 5, 3 AM $ 0.000127
-1.17%
$ 323,553 $ 94,757
Nov 5, 2 AM $ 0.000128
-0.54%
$ 327,374 $ 94,429
Nov 5, 1 AM $ 0.000129
-3.12%
$ 329,386 $ 94,044
Nov 5, 12 AM $ 0.000133
-1.31%
$ 339,794 $ 93,551
Nov 4, 11 PM $ 0.000135
-3.74%
$ 344,096 $ 93,063
Nov 4, 10 PM $ 0.00014
+0.98%
$ 357,482 $ 94,179
Nov 4, 9 PM $ 0.000139
-1.17%
$ 353,998 $ 93,916
Nov 4, 8 PM $ 0.000141
-4.82%
$ 358,642 $ 93,288
Nov 4, 7 PM $ 0.000148
+0.05%
$ 376,813 $ 93,420
Nov 4, 6 PM $ 0.000148
+0.43%
$ 377,264 $ 92,502
Nov 4, 5 PM $ 0.000143
+7.90%
$ 363,369 $ 91,009
Nov 4, 4 PM $ 0.000132
-0.58%
$ 336,762 $ 90,480
Nov 4, 3 PM $ 0.000133
+3.21%
$ 338,963 $ 91,603
Nov 4, 2 PM $ 0.000129
+0.20%
$ 328,634 $ 90,364
Nov 4, 1 PM $ 0.000129
-1.06%
$ 327,980 $ 91,086
Nov 4, 12 PM $ 0.000131
+1.59%
$ 332,609 $ 90,952
Nov 4, 11 AM $ 0.000129
-0.12%
$ 327,404 $ 90,903
Nov 4, 10 AM $ 0.000129
+1.04%
$ 328,460 $ 90,797
Nov 4, 9 AM $ 0.000128
-0.49%
$ 325,336 $ 91,422
Nov 4, 8 AM $ 0.000128
-0.40%
$ 326,949 $ 91,731
Nov 4, 7 AM $ 0.000129
-7.11%
$ 328,713 $ 92,477
Nov 4, 6 AM $ 0.000138
-1.11%
$ 351,674 $ 93,435
Nov 4, 5 AM $ 0.000139
-0.12%
$ 355,392 $ 90,976
Nov 4, 4 AM $ 0.00014
-1.14%
$ 355,606 $ 91,601
Nov 4, 3 AM $ 0.000141
-0.31%
$ 365,608 $ 93,642
Nov 4, 2 AM $ 0.000142
+0.00%
$ 366,963 $ 94,011
Nov 4, 1 AM $ 0.000142
-1.59%
$ 366,963 $ 94,225
Nov 4, 12 AM $ 0.000144
-3.01%
$ 372,899 $ 97,360
Nov 3, 11 PM $ 0.000148
+0.29%
$ 382,220 $ 97,282
Nov 3, 10 PM $ 0.000148
-0.95%
$ 382,459 $ 96,458
Nov 3, 9 PM $ 0.000149
+0.11%
$ 386,343 $ 96,471
Nov 3, 8 PM $ 0.000149
+0.08%
$ 385,486 $ 97,591
Nov 3, 7 PM $ 0.000149
+0.45%
$ 384,941 $ 97,873
Nov 3, 6 PM $ 0.000148
+3.09%
$ 383,203 $ 98,182
Nov 3, 5 PM $ 0.000144
-2.83%
$ 372,394 $ 98,103
Nov 3, 4 PM $ 0.000148
+2.11%
$ 382,335 $ 96,566
Nov 3, 3 PM $ 0.000145
-0.17%
$ 376,687 $ 96,096
Nov 3, 2 PM $ 0.000146
-2.37%
$ 378,240 $ 97,672
Nov 3, 1 PM $ 0.000151
-1.61%
$ 390,563 $ 99,550
Nov 3, 12 PM $ 0.000153
+4.82%
$ 396,948 $ 106,426
Nov 3, 11 AM $ 0.000146
-4.69%
$ 378,679 $ 107,610