Celb Token Historical Data

CELB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.000146
-4.69%
$ 378,679 $ 107,610
Nov 3, 10 AM $ 0.000154
+5.51%
$ 398,009 $ 108,055
Nov 3, 9 AM $ 0.000146
-5.23%
$ 377,470 $ 107,394
Nov 3, 8 AM $ 0.000154
-2.82%
$ 398,296 $ 106,824
Nov 3, 7 AM $ 0.000158
+0.90%
$ 409,835 $ 106,307
Nov 3, 6 AM $ 0.000157
-6.11%
$ 406,178 $ 106,956
Nov 3, 5 AM $ 0.000167
+8.84%
$ 433,073 $ 106,301
Nov 3, 4 AM $ 0.000154
-2.24%
$ 398,111 $ 103,948
Nov 3, 3 AM $ 0.000158
-1.66%
$ 413,991 $ 102,220
Nov 3, 2 AM $ 0.00016
-2.92%
$ 420,993 $ 101,872
Nov 3, 1 AM $ 0.000165
+1.54%
$ 433,676 $ 102,564
Nov 3, 12 AM $ 0.000162
+0.79%
$ 426,170 $ 99,330
Nov 2, 11 PM $ 0.000162
+0.28%
$ 427,463 $ 99,662
Nov 2, 10 PM $ 0.000161
-1.19%
$ 424,194 $ 99,477
Nov 2, 9 PM $ 0.000163
-2.59%
$ 429,285 $ 99,578
Nov 2, 8 PM $ 0.000168
+0.66%
$ 440,715 $ 98,759
Nov 2, 7 PM $ 0.000167
-0.29%
$ 438,265 $ 99,213
Nov 2, 6 PM $ 0.000169
-4.64%
$ 445,086 $ 99,702
Nov 2, 5 PM $ 0.000178
+2.21%
$ 466,751 $ 101,705
Nov 2, 4 PM $ 0.000174
-2.95%
$ 456,430 $ 100,783
Nov 2, 3 PM $ 0.000179
-1.20%
$ 469,380 $ 99,826
Nov 2, 2 PM $ 0.000182
-14.49%
$ 477,353 $ 97,705
Nov 2, 1 PM $ 0.000212
+21.93%
$ 558,221 $ 96,825
Nov 2, 12 PM $ 0.000173
+9.48%
$ 453,961 $ 86,496
Nov 2, 11 AM $ 0.000158
-1.16%
$ 414,167 $ 83,922
Nov 2, 10 AM $ 0.000159
-0.02%
$ 419,036 $ 83,162
Nov 2, 9 AM $ 0.000159
-1.15%
$ 418,133 $ 82,749
Nov 2, 8 AM $ 0.000161
-0.36%
$ 422,033 $ 82,178
Nov 2, 7 AM $ 0.00016
+2.10%
$ 419,769 $ 82,980
Nov 2, 6 AM $ 0.000157
+0.63%
$ 412,316 $ 81,616
Nov 2, 5 AM $ 0.000156
-0.32%
$ 409,717 $ 82,032
Nov 2, 4 AM $ 0.000156
+0.39%
$ 411,037 $ 81,728
Nov 2, 3 AM $ 0.000156
-0.57%
$ 412,765 $ 81,472
Nov 2, 2 AM $ 0.000157
+3.36%
$ 415,149 $ 81,165
Nov 2, 1 AM $ 0.000153
+0.66%
$ 404,553 $ 80,884
Nov 2, 12 AM $ 0.000153
+0.40%
$ 404,042 $ 81,229
Nov 1, 11 PM $ 0.000152
+0.13%
$ 402,433 $ 81,674
Nov 1, 10 PM $ 0.000152
-0.40%
$ 402,698 $ 82,631
Nov 1, 9 PM $ 0.000153
+0.32%
$ 405,505 $ 82,956
Nov 1, 8 PM $ 0.000153
+0.52%
$ 405,160 $ 82,197
Nov 1, 7 PM $ 0.000152
-0.74%
$ 403,073 $ 81,543
Nov 1, 6 PM $ 0.000153
-5.39%
$ 406,310 $ 81,151
Nov 1, 5 PM $ 0.000162
+1.12%
$ 429,456 $ 79,503
Nov 1, 4 PM $ 0.00016
+0.63%
$ 424,687 $ 79,753
Nov 1, 3 PM $ 0.000159
-0.06%
$ 422,038 $ 80,141
Nov 1, 2 PM $ 0.000159
-2.42%
$ 422,303 $ 82,271
Nov 1, 1 PM $ 0.000163
+1.52%
$ 432,798 $ 82,702
Nov 1, 12 PM $ 0.000161
-1.12%
$ 426,327 $ 82,535
Nov 1, 11 AM $ 0.000163
+0.60%
$ 431,158 $ 83,428
Nov 1, 10 AM $ 0.000162
+3.99%
$ 430,489 $ 84,035