Celb Token Historical Data

CELB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.000162
+3.99%
$ 430,489 $ 84,035
Nov 1, 9 AM $ 0.000156
+0.56%
$ 414,207 $ 84,046
Nov 1, 8 AM $ 0.000155
-7.51%
$ 411,907 $ 84,650
Nov 1, 7 AM $ 0.000168
-0.89%
$ 445,352 $ 84,902
Nov 1, 6 AM $ 0.000169
+0.51%
$ 447,888 $ 85,451
Nov 1, 5 AM $ 0.00017
+0.77%
$ 449,591 $ 85,314
Nov 1, 4 AM $ 0.000168
-0.89%
$ 445,188 $ 85,713
Nov 1, 3 AM $ 0.00017
-1.21%
$ 449,737 $ 85,586
Nov 1, 2 AM $ 0.000172
-2.60%
$ 456,193 $ 86,066
Nov 1, 1 AM $ 0.000177
+5.36%
$ 468,367 $ 85,605
Nov 1, 12 AM $ 0.000168
-0.18%
$ 444,532 $ 84,761
Oct 31, 11 PM $ 0.000168
+3.95%
$ 445,344 $ 84,631
Oct 31, 10 PM $ 0.00016
+1.30%
$ 424,281 $ 83,075
Oct 31, 9 PM $ 0.000158
-0.14%
$ 418,292 $ 82,636
Oct 31, 8 PM $ 0.000158
+0.08%
$ 418,864 $ 83,487
Oct 31, 7 PM $ 0.000158
-0.30%
$ 418,550 $ 83,255
Oct 31, 6 PM $ 0.000158
-1.38%
$ 418,852 $ 82,695
Oct 31, 5 PM $ 0.00016
-2.08%
$ 424,711 $ 82,992
Oct 31, 4 PM $ 0.000164
-0.67%
$ 433,728 $ 82,619
Oct 31, 3 PM $ 0.000165
+5.15%
$ 436,669 $ 82,463
Oct 31, 2 PM $ 0.000157
+4.13%
$ 415,287 $ 80,624
Oct 31, 1 PM $ 0.000146
-8.28%
$ 388,486 $ 79,800
Oct 31, 12 PM $ 0.00016
-5.01%
$ 424,051 $ 80,655
Oct 31, 11 AM $ 0.000169
-5.82%
$ 447,413 $ 80,351
Oct 31, 10 AM $ 0.000179
-0.38%
$ 475,061 $ 80,334
Oct 31, 9 AM $ 0.00018
-3.83%
$ 477,112 $ 80,287
Oct 31, 8 AM $ 0.000187
-0.20%
$ 496,133 $ 80,507
Oct 31, 7 AM $ 0.000187
-2.20%
$ 496,876 $ 79,679
Oct 31, 6 AM $ 0.000192
+4.16%
$ 508,689 $ 79,711
Oct 31, 5 AM $ 0.000185
-0.91%
$ 491,061 $ 79,516
Oct 31, 4 AM $ 0.000186
+2.75%
$ 494,578 $ 79,202
Oct 31, 3 AM $ 0.000181
-0.66%
$ 488,294 $ 79,109
Oct 31, 2 AM $ 0.000184
-0.25%
$ 494,064 $ 78,793
Oct 31, 1 AM $ 0.000184
+0.86%
$ 495,047 $ 78,472
Oct 31, 12 AM $ 0.000182
+1.80%
$ 490,847 $ 78,312
Oct 30, 11 PM $ 0.000179
-0.83%
$ 482,166 $ 78,565
Oct 30, 10 PM $ 0.000181
-0.33%
$ 486,453 $ 78,763
Oct 30, 9 PM $ 0.000182
+2.09%
$ 489,350 $ 78,942
Oct 30, 8 PM $ 0.000177
+0.88%
$ 477,275 $ 78,235
Oct 30, 7 PM $ 0.000176
-2.51%
$ 472,586 $ 79,043
Oct 30, 6 PM $ 0.000181
-0.88%
$ 487,376 $ 79,286
Oct 30, 5 PM $ 0.000183
-1.03%
$ 491,698 $ 79,692
Oct 30, 4 PM $ 0.000185
-0.05%
$ 496,817 $ 79,042
Oct 30, 3 PM $ 0.000185
-0.57%
$ 497,057 $ 78,807
Oct 30, 2 PM $ 0.000185
+6.46%
$ 499,120 $ 78,808
Oct 30, 1 PM $ 0.000172
-6.89%
$ 464,023 $ 78,387
Oct 30, 12 PM $ 0.000185
-2.79%
$ 497,568 $ 77,588
Oct 30, 11 AM $ 0.00019
-0.52%
$ 511,833 $ 77,469
Oct 30, 10 AM $ 0.000191
+0.21%
$ 514,758 $ 77,212
Oct 30, 9 AM $ 0.000191
-1.75%
$ 513,682 $ 76,880