Celb Token Historical Data

CELB Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.000191
+0.21%
$ 514,758 $ 77,212
Oct 30, 9 AM $ 0.000191
-1.75%
$ 513,682 $ 76,880
Oct 30, 9 AM $ 0.000191
-1.75%
$ 513,682 $ 76,880
Oct 30, 8 AM $ 0.000194
-1.07%
$ 522,831 $ 76,782
Oct 30, 8 AM $ 0.000194
-1.07%
$ 522,831 $ 76,782
Oct 30, 7 AM $ 0.000196
+1.66%
$ 527,930 $ 77,580
Oct 30, 7 AM $ 0.000196
+1.66%
$ 527,930 $ 77,580
Oct 30, 6 AM $ 0.000194
+0.26%
$ 522,553 $ 80,481
Oct 30, 6 AM $ 0.000194
+0.26%
$ 522,553 $ 80,481
Oct 30, 5 AM $ 0.000193
+0.99%
$ 520,676 $ 80,144
Oct 30, 5 AM $ 0.000193
+0.99%
$ 520,676 $ 80,144
Oct 30, 4 AM $ 0.000192
-1.34%
$ 515,565 $ 79,978
Oct 30, 4 AM $ 0.000192
-1.34%
$ 515,565 $ 79,978
Oct 30, 3 AM $ 0.000194
+0.10%
$ 552,275 $ 84,406
Oct 30, 3 AM $ 0.000194
+0.10%
$ 552,275 $ 84,406
Oct 30, 2 AM $ 0.000194
-1.32%
$ 550,287 $ 85,441
Oct 30, 2 AM $ 0.000194
-1.32%
$ 550,287 $ 85,441
Oct 30, 1 AM $ 0.000196
-0.20%
$ 557,666 $ 85,909
Oct 30, 1 AM $ 0.000196
-0.20%
$ 557,666 $ 85,909
Oct 30, 12 AM $ 0.000197
-0.66%
$ 559,940 $ 86,466
Oct 30, 12 AM $ 0.000197
-0.66%
$ 559,940 $ 86,466
Oct 29, 11 PM $ 0.000198
-0.75%
$ 564,775 $ 86,125
Oct 29, 11 PM $ 0.000198
-0.75%
$ 564,775 $ 86,125
Oct 29, 10 PM $ 0.0002
+0.25%
$ 567,619 $ 86,918
Oct 29, 10 PM $ 0.0002
+0.25%
$ 567,619 $ 86,918
Oct 29, 9 PM $ 0.0002
+1.83%
$ 566,766 $ 87,279
Oct 29, 9 PM $ 0.0002
+1.83%
$ 566,766 $ 87,279
Oct 29, 8 PM $ 0.000198
+3.28%
$ 562,500 $ 86,813
Oct 29, 8 PM $ 0.000198
+3.28%
$ 562,500 $ 86,813
Oct 29, 7 PM $ 0.00019
+2.82%
$ 540,034 $ 86,676
Oct 29, 7 PM $ 0.00019
+2.82%
$ 540,034 $ 86,676
Oct 29, 6 PM $ 0.000185
-7.65%
$ 533,493 $ 85,892
Oct 29, 6 PM $ 0.000185
-7.65%
$ 533,493 $ 85,892
Oct 29, 5 PM $ 0.000201
-1.61%
$ 573,022 $ 86,362
Oct 29, 5 PM $ 0.000201
-1.61%
$ 573,022 $ 86,362
Oct 29, 4 PM $ 0.000204
-0.54%
$ 581,269 $ 88,620
Oct 29, 4 PM $ 0.000204
-0.54%
$ 581,269 $ 88,620
Oct 29, 3 PM $ 0.000206
-0.10%
$ 586,388 $ 92,865
Oct 29, 3 PM $ 0.000206
-0.10%
$ 586,388 $ 92,865
Oct 29, 2 PM $ 0.000206
-3.55%
$ 586,956 $ 93,748
Oct 29, 2 PM $ 0.000206
-3.55%
$ 586,956 $ 93,748
Oct 29, 1 PM $ 0.000214
-3.60%
$ 609,422 $ 95,077
Oct 29, 1 PM $ 0.000214
-3.60%
$ 609,422 $ 95,077
Oct 29, 12 PM $ 0.000222
-2.54%
$ 632,173 $ 95,828
Oct 29, 12 PM $ 0.000222
-2.54%
$ 632,173 $ 95,828
Oct 29, 11 AM $ 0.000228
+0.26%
$ 649,804 $ 95,336
Oct 29, 11 AM $ 0.000228
+0.26%
$ 649,804 $ 95,336
Oct 29, 10 AM $ 0.000228
-0.22%
$ 651,226 $ 95,264
Oct 29, 10 AM $ 0.000228
-0.22%
$ 651,226 $ 95,264
Oct 29, 9 AM $ 0.00023
-0.48%
$ 654,070 $ 95,000