Celb Token Historical Data

CELB Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00023
-0.48%
$ 654,070 $ 95,000
Oct 29, 9 AM $ 0.00023
-0.48%
$ 654,070 $ 95,000
Oct 29, 8 AM $ 0.000231
+5.67%
$ 648,666 $ 94,911
Oct 29, 8 AM $ 0.000231
+5.67%
$ 648,666 $ 94,911
Oct 29, 7 AM $ 0.000218
+4.00%
$ 621,082 $ 94,430
Oct 29, 7 AM $ 0.000218
+4.00%
$ 621,082 $ 94,430
Oct 29, 6 AM $ 0.000209
+2.44%
$ 594,635 $ 92,533
Oct 29, 6 AM $ 0.000209
+2.44%
$ 594,635 $ 92,533
Oct 29, 5 AM $ 0.000204
+0.00%
$ 581,553 $ 93,864
Oct 29, 5 AM $ 0.000204
+0.00%
$ 581,553 $ 93,864
Oct 28, 11 PM $ 0.000225
+0.36%
$ 640,704 $ 86,699
Oct 28, 10 PM $ 0.000225
+1.39%
$ 640,988 $ 86,880
Oct 28, 9 PM $ 0.000222
+1.14%
$ 632,457 $ 86,185
Oct 28, 8 PM $ 0.00022
-1.83%
$ 627,054 $ 87,069
Oct 28, 7 PM $ 0.000225
+1.86%
$ 638,713 $ 87,200
Oct 28, 6 PM $ 0.000221
-4.12%
$ 629,329 $ 86,920
Oct 28, 5 PM $ 0.000231
-0.64%
$ 656,913 $ 84,952
Oct 28, 4 PM $ 0.000233
+0.26%
$ 666,582 $ 82,009
Oct 28, 3 PM $ 0.000234
-1.06%
$ 666,582 $ 76,942
Oct 28, 2 PM $ 0.000237
-2.59%
$ 678,811 $ 76,020
Oct 28, 1 PM $ 0.000243
-1.26%
$ 691,039 $ 74,730
Oct 28, 7 AM $ 0.00052
+0.00%
$ 1.48 million $ 9,617
Oct 28, 6 AM $ 0.00052
-0.76%
$ 1.48 million $ 9,141
Oct 28, 5 AM $ 0.000524
+0.00%
$ 1.49 million $ 10,037
Oct 28, 4 AM $ 0.000524
+0.77%
$ 1.49 million $ 11,512
Oct 28, 3 AM $ 0.00052
-0.19%
$ 1.48 million $ 10,796
Oct 28, 2 AM $ 0.000529
+0.00%
$ 1.5 million $ 10,658
Oct 28, 1 AM $ 0.000529
+0.00%
$ 1.5 million $ 10,653
Oct 28, 12 AM $ 0.000529
+0.00%
$ 1.5 million $ 10,749
Oct 27, 11 PM $ 0.000529
+0.00%
$ 1.5 million $ 10,749
Oct 27, 10 PM $ 0.000529
+0.00%
$ 1.5 million $ 12,121
Oct 27, 9 PM $ 0.000505
-0.93%
$ 1.44 million $ 26,531
Oct 27, 8 PM $ 0.00052
+2.72%
$ 1.48 million $ 27,274
Oct 27, 7 PM $ 0.00052
+5.61%
$ 1.48 million $ 27,107
Oct 27, 6 PM $ 0.000478
-2.98%
$ 1.36 million $ 13,472
Oct 27, 5 PM $ 0.000488
-0.65%
$ 1.39 million $ 13,443
Oct 27, 4 PM $ 0.000511
+0.95%
$ 1.45 million $ 26,724
Oct 27, 3 PM $ 0.000503
+0.30%
$ 1.43 million $ 26,807
Oct 27, 2 PM $ 0.000496
+4.20%
$ 1.41 million $ 26,704
Oct 27, 1 PM $ 0.000455
-1.66%
$ 1.29 million $ 14,943
Oct 27, 12 PM $ 0.000471
+7.41%
$ 1.34 million $ 14,888
Oct 27, 11 AM $ 0.000451
-1.63%
$ 1.28 million $ 14,851
Oct 27, 10 AM $ 0.000458
-0.44%
$ 1.3 million $ 21,886
Oct 27, 9 AM $ 0.000459
-0.11%
$ 1.3 million $ 23,319
Oct 27, 8 AM $ 0.000458
-0.36%
$ 1.3 million $ 23,327
Oct 27, 7 AM $ 0.000462
+0.13%
$ 1.32 million $ 23,484
Oct 27, 6 AM $ 0.000471
+2.84%
$ 1.33 million $ 23,617
Oct 27, 5 AM $ 0.000461
-2.37%
$ 1.31 million $ 23,377
Oct 27, 4 AM $ 0.00047
+2.33%
$ 1.34 million $ 14,588
Oct 27, 3 AM $ 0.000468
+3.61%
$ 1.31 million $ 14,420