Celb Token Historical Data

CELB Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.000468
+3.61%
$ 1.31 million $ 14,420
Oct 27, 2 AM $ 0.000467
-1.19%
$ 1.33 million $ 14,297
Oct 27, 1 AM $ 0.000493
+5.64%
$ 1.33 million $ 20,846
Oct 26, 7 PM $ 0.000391
-4.07%
$ 1.11 million $ 13,927
Oct 26, 6 PM $ 0.000414
+4.71%
$ 1.19 million $ 13,946
Oct 26, 5 PM $ 0.000397
-0.68%
$ 1.13 million $ 13,830
Oct 26, 4 PM $ 0.000404
+3.77%
$ 1.15 million $ 13,723
Oct 26, 3 PM $ 0.000401
+4.78%
$ 1.14 million $ 13,732
Oct 26, 2 PM $ 0.000393
+3.56%
$ 1.12 million $ 13,727
Oct 26, 9 AM $ 0.000378
+9.04%
$ 1.08 million $ 18,000
Oct 26, 3 AM $ 0.00037
-22.04%
$ 1.05 million $ 17,146
Oct 25, 9 PM $ 0.000373
+6.71%
$ 1.06 million $ 16,938
Oct 25, 2 PM $ 0.000282
-1.77%
$ 802,799 $ 88,137
Oct 25, 1 PM $ 0.000287
+1.73%
$ 816,681 $ 99,915
Oct 25, 12 PM $ 0.000283
-2.32%
$ 803,940 $ 100,721
Oct 25, 11 AM $ 0.000285
+4.06%
$ 809,651 $ 101,959
Oct 25, 10 AM $ 0.000273
-1.01%
$ 777,205 $ 94,069
Oct 25, 9 AM $ 0.000276
+1.69%
$ 785,168 $ 93,848
Oct 25, 8 AM $ 0.000272
+1.91%
$ 772,655 $ 93,738
Oct 25, 7 AM $ 0.000267
-0.56%
$ 758,152 $ 93,037
Oct 25, 6 AM $ 0.000268
-1.25%
$ 761,565 $ 94,635
Oct 25, 5 AM $ 0.000271
+0.89%
$ 772,087 $ 96,869
Oct 25, 4 AM $ 0.00027
+1.81%
$ 766,968 $ 97,456
Oct 25, 3 AM $ 0.000262
-2.17%
$ 744,502 $ 97,509
Oct 25, 2 AM $ 0.000268
+1.21%
$ 760,996 $ 97,245
Oct 25, 1 AM $ 0.000264
+1.81%
$ 751,327 $ 97,438
Oct 25, 12 AM $ 0.000259
+0.74%
$ 737,677 $ 94,841
Oct 24, 11 PM $ 0.000257
-3.81%
$ 732,274 $ 93,732
Oct 24, 10 PM $ 0.000269
+0.30%
$ 765,261 $ 93,634
Oct 24, 9 PM $ 0.000269
+3.06%
$ 765,261 $ 94,866
Oct 24, 8 PM $ 0.000261
-5.50%
$ 742,511 $ 97,274
Oct 24, 7 PM $ 0.000278
+0.29%
$ 790,855 $ 98,807
Oct 24, 6 PM $ 0.000277
+0.73%
$ 789,149 $ 102,405
Oct 24, 5 PM $ 0.000275
-3.16%
$ 783,462 $ 101,806
Oct 24, 4 PM $ 0.000282
+7.84%
$ 802,231 $ 102,221
Oct 24, 3 PM $ 0.000261
-4.18%
$ 742,511 $ 102,587
Oct 24, 2 PM $ 0.000279
-0.68%
$ 794,837 $ 104,076
Oct 24, 1 PM $ 0.000281
-1.44%
$ 798,249 $ 103,747
Oct 24, 12 PM $ 0.000285
-0.18%
$ 809,909 $ 103,732
Oct 24, 11 AM $ 0.000286
-7.07%
$ 812,753 $ 105,766
Oct 24, 10 AM $ 0.000308
-0.03%
$ 874,588 $ 125,536
Oct 24, 9 AM $ 0.000308
+0.60%
$ 874,865 $ 124,241
Oct 24, 8 AM $ 0.000305
-1.29%
$ 866,784 $ 112,203
Oct 24, 7 AM $ 0.000309
+6.18%
$ 871,334 $ 123,466
Oct 24, 6 AM $ 0.000291
+1.57%
$ 828,109 $ 110,719
Oct 24, 5 AM $ 0.000286
-2.72%
$ 813,890 $ 107,829
Oct 24, 4 AM $ 0.000294
-2.84%
$ 842,863 $ 107,396
Oct 24, 3 AM $ 0.000302
-4.80%
$ 872,277 $ 118,317
Oct 24, 2 AM $ 0.000316
-0.45%
$ 911,293 $ 117,775
Oct 24, 1 AM $ 0.000318
+3.26%
$ 910,623 $ 117,145