Celb Token Historical Data

CELB Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.000294
-2.84%
$ 842,863 $ 107,396
Oct 24, 3 AM $ 0.000302
-4.80%
$ 872,277 $ 118,317
Oct 24, 2 AM $ 0.000316
-0.45%
$ 911,293 $ 117,775
Oct 24, 1 AM $ 0.000318
+3.26%
$ 910,623 $ 117,145
Oct 24, 12 AM $ 0.000305
-4.10%
$ 875,557 $ 104,443
Oct 23, 11 PM $ 0.000318
-0.02%
$ 910,915 $ 115,694
Oct 23, 10 PM $ 0.000317
+3.43%
$ 908,745 $ 115,560
Oct 23, 9 PM $ 0.000306
+5.22%
$ 873,262 $ 103,198
Oct 23, 8 PM $ 0.000291
-2.09%
$ 841,142 $ 100,524
Oct 23, 7 PM $ 0.000297
+5.50%
$ 853,187 $ 99,011
Oct 23, 6 PM $ 0.000282
-1.47%
$ 808,162 $ 94,465
Oct 23, 5 PM $ 0.000287
-1.07%
$ 822,501 $ 96,583
Oct 23, 4 PM $ 0.00029
+3.72%
$ 819,060 $ 97,107
Oct 23, 3 PM $ 0.00028
-2.74%
$ 802,713 $ 100,318
Oct 23, 2 PM $ 0.000288
-3.87%
$ 825,656 $ 105,562
Oct 23, 1 PM $ 0.000299
-2.89%
$ 858,349 $ 105,595
Oct 23, 12 PM $ 0.000308
-1.63%
$ 890,756 $ 103,600
Oct 23, 11 AM $ 0.000313
+14.30%
$ 881,006 $ 99,862
Oct 23, 10 AM $ 0.000272
+5.02%
$ 774,895 $ 87,344
Oct 23, 9 AM $ 0.000259
+0.39%
$ 743,062 $ 87,585
Oct 23, 8 AM $ 0.000258
+1.06%
$ 741,630 $ 87,852
Oct 23, 7 AM $ 0.000254
+0.51%
$ 725,563 $ 88,162
Oct 23, 6 AM $ 0.000252
-1.56%
$ 724,416 $ 87,280
Oct 23, 5 AM $ 0.000258
-2.13%
$ 739,335 $ 87,448
Oct 23, 4 AM $ 0.000264
+0.11%
$ 756,835 $ 87,419
Oct 23, 3 AM $ 0.000263
-0.64%
$ 755,401 $ 87,463
Oct 23, 2 AM $ 0.000265
+3.68%
$ 761,713 $ 87,302
Oct 23, 1 AM $ 0.000255
+1.27%
$ 731,875 $ 87,861
Oct 23, 12 AM $ 0.000252
-4.47%
$ 722,694 $ 87,875
Oct 22, 11 PM $ 0.000264
-4.96%
$ 758,270 $ 87,861
Oct 22, 10 PM $ 0.000278
-1.10%
$ 797,575 $ 87,502
Oct 22, 9 PM $ 0.000281
-0.28%
$ 807,329 $ 87,224
Oct 22, 8 PM $ 0.000282
-4.79%
$ 809,911 $ 87,276
Oct 22, 7 PM $ 0.000297
-3.48%
$ 850,938 $ 12,022
Oct 22, 6 PM $ 0.000299
+0.75%
$ 858,684 $ 11,985
Oct 22, 5 PM $ 0.000298
-4.12%
$ 862,343 $ 97,604
Oct 22, 4 PM $ 0.000312
+12.72%
$ 894,496 $ 97,015
Oct 22, 3 PM $ 0.000276
+13.48%
$ 789,828 $ 81,060
Oct 22, 2 PM $ 0.000243
+1.25%
$ 698,308 $ 74,280
Oct 22, 1 PM $ 0.00024
+0.12%
$ 689,701 $ 74,025
Oct 22, 12 PM $ 0.00024
-0.41%
$ 689,127 $ 74,305
Oct 22, 11 AM $ 0.000241
-1.11%
$ 690,849 $ 74,930
Oct 22, 10 AM $ 0.000244
+0.08%
$ 700,030 $ 75,101
Oct 22, 9 AM $ 0.000243
+1.21%
$ 698,882 $ 75,762
Oct 22, 8 AM $ 0.000241
+0.54%
$ 690,355 $ 76,214
Oct 22, 7 AM $ 0.000239
+0.55%
$ 686,051 $ 77,154
Oct 22, 6 AM $ 0.000238
+0.46%
$ 683,181 $ 77,451
Oct 22, 5 AM $ 0.000237
+0.04%
$ 679,451 $ 77,053
Oct 22, 4 AM $ 0.000236
-1.99%
$ 680,599 $ 77,804
Oct 22, 3 AM $ 0.000241
+1.82%
$ 690,929 $ 78,446