Celb Token Historical Data

CELB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.000241
+1.82%
$ 690,929 $ 78,446
Oct 22, 2 AM $ 0.000236
-0.88%
$ 678,591 $ 78,518
Oct 22, 1 AM $ 0.000239
-1.73%
$ 683,468 $ 78,461
Oct 22, 12 AM $ 0.000243
+2.66%
$ 698,389 $ 78,681
Oct 21, 11 PM $ 0.000237
+0.42%
$ 680,312 $ 81,422
Oct 21, 10 PM $ 0.000236
-4.02%
$ 677,730 $ 81,519
Oct 21, 9 PM $ 0.000246
+0.70%
$ 709,292 $ 81,305
Oct 21, 8 PM $ 0.000244
+0.91%
$ 701,832 $ 81,168
Oct 21, 7 PM $ 0.000241
-2.55%
$ 694,659 $ 81,294
Oct 21, 6 PM $ 0.000247
-0.44%
$ 706,997 $ 81,142
Oct 21, 5 PM $ 0.000248
+0.93%
$ 712,735 $ 81,819
Oct 21, 4 PM $ 0.000246
+0.41%
$ 705,562 $ 81,849
Oct 21, 3 PM $ 0.000244
+0.00%
$ 702,406 $ 81,839
Oct 21, 2 PM $ 0.000245
+0.33%
$ 705,275 $ 81,641
Oct 21, 1 PM $ 0.000244
+0.41%
$ 702,119 $ 81,413
Oct 21, 12 PM $ 0.000243
-2.91%
$ 693,798 $ 81,750
Oct 21, 11 AM $ 0.00025
+2.67%
$ 713,883 $ 81,388
Oct 21, 10 AM $ 0.000241
+3.03%
$ 692,650 $ 80,854
Oct 21, 9 AM $ 0.000235
+1.56%
$ 674,000 $ 80,140
Oct 21, 8 AM $ 0.000231
-8.10%
$ 663,670 $ 79,824
Oct 21, 7 AM $ 0.000252
-0.40%
$ 722,204 $ 78,687
Oct 21, 6 AM $ 0.000253
+0.24%
$ 725,073 $ 78,775
Oct 21, 5 AM $ 0.000252
-0.20%
$ 724,087 $ 79,248
Oct 21, 4 AM $ 0.000253
-2.65%
$ 723,512 $ 78,684
Oct 21, 3 AM $ 0.000261
+0.85%
$ 748,501 $ 78,158
Oct 21, 2 AM $ 0.000259
+0.39%
$ 745,916 $ 78,031
Oct 21, 1 AM $ 0.00026
-0.19%
$ 747,926 $ 77,452
Oct 21, 12 AM $ 0.000261
-3.19%
$ 749,937 $ 77,585
Oct 20, 11 PM $ 0.000265
+2.16%
$ 758,553 $ 74,782
Oct 20, 10 PM $ 0.000259
+0.23%
$ 744,767 $ 74,171
Oct 20, 9 PM $ 0.000258
+0.00%
$ 742,469 $ 74,014
Oct 20, 8 PM $ 0.000256
-0.58%
$ 742,756 $ 73,903
Oct 20, 7 PM $ 0.000257
-1.50%
$ 738,448 $ 72,600
Oct 20, 6 PM $ 0.00026
+2.24%
$ 747,926 $ 72,243
Oct 20, 5 PM $ 0.000256
-0.58%
$ 728,969 $ 74,213
Oct 20, 4 PM $ 0.000257
-1.12%
$ 737,299 $ 73,994
Oct 20, 3 PM $ 0.000261
-0.15%
$ 741,894 $ 74,379
Oct 20, 2 PM $ 0.00026
-2.37%
$ 746,777 $ 76,797
Oct 20, 1 PM $ 0.000266
+1.49%
$ 763,723 $ 76,323
Oct 20, 12 PM $ 0.000262
+0.58%
$ 753,671 $ 75,963
Oct 20, 11 AM $ 0.000261
-0.23%
$ 749,649 $ 75,417
Oct 20, 10 AM $ 0.000261
-0.83%
$ 751,660 $ 75,108
Oct 20, 9 AM $ 0.000264
-0.42%
$ 754,245 $ 74,708
Oct 20, 8 AM $ 0.000265
-1.49%
$ 760,277 $ 74,804
Oct 20, 7 AM $ 0.000269
-0.07%
$ 773,776 $ 74,642
Oct 20, 6 AM $ 0.000269
-0.41%
$ 786,693 $ 74,805
Oct 20, 5 AM $ 0.000267
+1.44%
$ 782,305 $ 74,235
Oct 20, 4 AM $ 0.000264
-0.11%
$ 771,480 $ 73,797
Oct 20, 3 AM $ 0.000264
+0.11%
$ 772,065 $ 73,469
Oct 20, 2 AM $ 0.000264
-0.72%
$ 771,772 $ 73,325