Celb Token Historical Data

CELB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.000264
-0.72%
$ 771,772 $ 73,325
Oct 20, 1 AM $ 0.000266
+0.23%
$ 780,842 $ 73,585
Oct 20, 12 AM $ 0.000265
-0.15%
$ 776,453 $ 73,341
Oct 19, 11 PM $ 0.000266
+1.03%
$ 775,868 $ 73,057
Oct 19, 10 PM $ 0.000262
+1.82%
$ 770,895 $ 73,497
Oct 19, 9 PM $ 0.000259
-0.15%
$ 760,363 $ 74,257
Oct 19, 8 PM $ 0.000259
+0.47%
$ 758,022 $ 74,435
Oct 19, 7 PM $ 0.000257
-0.58%
$ 764,458 $ 74,453
Oct 19, 6 PM $ 0.000258
-1.45%
$ 765,921 $ 74,356
Oct 19, 5 PM $ 0.000261
-2.25%
$ 770,017 $ 71,807
Oct 19, 4 PM $ 0.000268
-0.74%
$ 783,475 $ 72,419
Oct 19, 3 PM $ 0.00027
+1.73%
$ 787,863 $ 72,880
Oct 19, 2 PM $ 0.000265
+1.03%
$ 776,161 $ 72,199
Oct 19, 1 PM $ 0.000264
-1.90%
$ 771,187 $ 77,039
Oct 19, 12 PM $ 0.00027
-0.15%
$ 789,033 $ 78,962
Oct 19, 11 AM $ 0.00027
-0.07%
$ 784,352 $ 79,616
Oct 19, 10 AM $ 0.000272
-2.83%
$ 794,885 $ 80,464
Oct 19, 9 AM $ 0.000284
+4.61%
$ 830,577 $ 80,992
Oct 19, 8 AM $ 0.000271
-2.06%
$ 793,714 $ 80,911
Oct 19, 7 AM $ 0.000276
-0.11%
$ 806,880 $ 81,268
Oct 19, 6 AM $ 0.000276
+1.70%
$ 807,757 $ 81,460
Oct 19, 5 AM $ 0.000274
+2.54%
$ 798,688 $ 82,344
Oct 19, 4 AM $ 0.000266
-0.52%
$ 777,916 $ 82,466
Oct 19, 3 AM $ 0.000267
+0.68%
$ 782,012 $ 82,920
Oct 19, 2 AM $ 0.000264
-1.71%
$ 772,650 $ 83,033
Oct 19, 1 AM $ 0.000267
+1.29%
$ 781,134 $ 83,248
Oct 19, 12 AM $ 0.000264
-0.75%
$ 773,235 $ 83,338
Oct 18, 11 PM $ 0.000266
+0.68%
$ 779,379 $ 84,801
Oct 18, 10 PM $ 0.000265
-4.29%
$ 775,283 $ 85,234
Oct 18, 9 PM $ 0.000278
+0.22%
$ 814,779 $ 85,544
Oct 18, 8 PM $ 0.000278
+2.39%
$ 813,901 $ 86,672
Oct 18, 7 PM $ 0.000272
+1.72%
$ 795,177 $ 87,883
Oct 18, 6 PM $ 0.000267
+0.15%
$ 781,719 $ 89,512
Oct 18, 3 PM $ 0.000258
-6.45%
$ 755,682 $ 88,127
Oct 18, 2 PM $ 0.000276
-0.29%
$ 807,465 $ 87,510
Oct 18, 1 PM $ 0.000276
-1.32%
$ 808,050 $ 83,716
Oct 18, 12 PM $ 0.000275
+1.70%
$ 804,247 $ 82,037
Oct 18, 11 AM $ 0.000268
+1.94%
$ 784,938 $ 82,341
Oct 18, 10 AM $ 0.000263
+2.17%
$ 769,139 $ 83,169
Oct 18, 9 AM $ 0.000258
+0.86%
$ 753,634 $ 83,543
Oct 18, 8 AM $ 0.000255
-0.86%
$ 746,320 $ 85,401
Oct 18, 7 AM $ 0.000257
+0.08%
$ 752,756 $ 85,065
Oct 18, 6 AM $ 0.000258
-0.66%
$ 753,634 $ 85,293
Oct 18, 5 AM $ 0.000258
+2.38%
$ 755,974 $ 84,963
Oct 18, 4 AM $ 0.000252
-0.12%
$ 734,910 $ 85,729
Oct 18, 3 AM $ 0.000252
+0.36%
$ 739,298 $ 85,366
Oct 18, 2 AM $ 0.000252
+0.08%
$ 737,543 $ 87,726
Oct 18, 1 AM $ 0.000252
+0.96%
$ 737,250 $ 88,194
Oct 18, 12 AM $ 0.000249
-1.11%
$ 738,128 $ 91,938
Oct 17, 11 PM $ 0.000253
+0.04%
$ 739,591 $ 95,690