Celb Token Historical Data

CELB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.000249
-1.11%
$ 738,128 $ 91,938
Oct 17, 11 PM $ 0.000253
+0.04%
$ 739,591 $ 95,690
Oct 17, 10 PM $ 0.000252
-2.44%
$ 741,931 $ 95,690
Oct 17, 9 PM $ 0.000258
+1.89%
$ 756,559 $ 95,199
Oct 17, 8 PM $ 0.000254
-0.04%
$ 741,931 $ 94,264
Oct 17, 7 PM $ 0.000254
-2.87%
$ 744,564 $ 93,106
Oct 17, 6 PM $ 0.000262
+4.89%
$ 767,091 $ 91,759
Oct 17, 5 PM $ 0.000249
-0.91%
$ 731,984 $ 91,860
Oct 17, 4 PM $ 0.000251
+0.96%
$ 735,495 $ 91,665
Oct 17, 3 PM $ 0.000248
+1.56%
$ 725,548 $ 91,434
Oct 17, 2 PM $ 0.000244
-2.40%
$ 709,457 $ 92,370
Oct 17, 1 PM $ 0.00025
+0.16%
$ 732,277 $ 92,710
Oct 17, 12 PM $ 0.00025
+1.05%
$ 731,399 $ 93,180
Oct 17, 11 AM $ 0.000247
-2.75%
$ 722,622 $ 93,061
Oct 17, 10 AM $ 0.000254
+1.80%
$ 743,394 $ 92,131
Oct 17, 9 AM $ 0.000247
-1.51%
$ 723,500 $ 92,041
Oct 17, 8 AM $ 0.000251
-1.65%
$ 734,032 $ 90,664
Oct 17, 7 AM $ 0.000256
-10.34%
$ 748,368 $ 90,412
Oct 17, 6 AM $ 0.000287
+2.58%
$ 837,598 $ 90,017
Oct 17, 5 AM $ 0.000279
+1.34%
$ 816,827 $ 90,968
Oct 17, 4 AM $ 0.000276
-0.51%
$ 807,465 $ 90,789
Oct 17, 3 AM $ 0.000278
+2.81%
$ 812,731 $ 91,724
Oct 17, 2 AM $ 0.00028
-3.05%
$ 829,114 $ 90,486
Oct 17, 1 AM $ 0.000289
-0.59%
$ 844,620 $ 89,361
Oct 17, 12 AM $ 0.000295
+5.05%
$ 857,492 $ 89,475
Oct 16, 11 PM $ 0.000281
-0.18%
$ 822,093 $ 80,738
Oct 16, 10 PM $ 0.000279
-0.61%
$ 815,364 $ 80,196
Oct 16, 9 PM $ 0.000281
+0.97%
$ 821,215 $ 80,575
Oct 16, 8 PM $ 0.00028
-0.67%
$ 820,337 $ 81,526
Oct 16, 7 PM $ 0.000282
-0.56%
$ 824,433 $ 81,979
Oct 16, 6 PM $ 0.000283
-1.94%
$ 829,992 $ 81,672
Oct 16, 5 PM $ 0.00029
+1.33%
$ 844,035 $ 81,341
Oct 16, 4 PM $ 0.000286
-1.45%
$ 841,402 $ 87,807
Oct 16, 3 PM $ 0.00029
-0.72%
$ 840,231 $ 87,911
Oct 16, 2 PM $ 0.000291
-2.05%
$ 855,444 $ 87,111
Oct 16, 1 PM $ 0.000297
-0.40%
$ 864,221 $ 86,897
Oct 16, 12 PM $ 0.000298
+3.26%
$ 870,950 $ 87,027
Oct 16, 11 AM $ 0.000288
-0.41%
$ 841,402 $ 87,176
Oct 16, 10 AM $ 0.000288
-1.47%
$ 856,595 $ 86,912
Oct 16, 9 AM $ 0.000292
-0.10%
$ 865,774 $ 87,459
Oct 16, 8 AM $ 0.000293
+0.58%
$ 863,109 $ 87,434
Oct 16, 7 AM $ 0.000292
-3.02%
$ 864,589 $ 89,875
Oct 16, 6 AM $ 0.0003
+6.07%
$ 863,405 $ 90,282
Oct 16, 5 AM $ 0.000283
-2.85%
$ 832,908 $ 88,689
Oct 16, 4 AM $ 0.00029
+2.73%
$ 859,260 $ 88,593
Oct 16, 3 AM $ 0.000282
+0.50%
$ 835,572 $ 88,557
Oct 16, 2 AM $ 0.000281
+0.32%
$ 831,427 $ 88,934
Oct 16, 1 AM $ 0.00028
-4.18%
$ 831,131 $ 88,441
Oct 16, 12 AM $ 0.000292
+1.92%
$ 862,813 $ 88,716
Oct 15, 11 PM $ 0.000288
-1.94%
$ 852,450 $ 88,650