Celb Token Historical Data

CELB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.000288
-1.94%
$ 852,450 $ 88,650
Oct 15, 10 PM $ 0.000296
+2.38%
$ 878,802 $ 88,565
Oct 15, 9 PM $ 0.000289
+4.44%
$ 856,003 $ 91,439
Oct 15, 8 PM $ 0.000277
-3.18%
$ 816,919 $ 91,870
Oct 15, 7 PM $ 0.000286
+0.74%
$ 845,936 $ 91,456
Oct 15, 6 PM $ 0.000284
-2.61%
$ 840,310 $ 92,038
Oct 15, 5 PM $ 0.000303
+0.96%
$ 898,640 $ 89,803
Oct 15, 4 PM $ 0.000301
+1.48%
$ 893,014 $ 89,852
Oct 15, 3 PM $ 0.000297
-2.62%
$ 879,394 $ 90,590
Oct 15, 2 PM $ 0.000305
+3.11%
$ 901,897 $ 90,873
Oct 15, 1 PM $ 0.000297
-2.72%
$ 879,690 $ 91,346
Oct 15, 12 PM $ 0.000306
+1.69%
$ 906,338 $ 90,826
Oct 15, 11 AM $ 0.000298
-1.84%
$ 882,947 $ 89,710
Oct 15, 10 AM $ 0.000304
-7.63%
$ 897,456 $ 89,913
Oct 15, 9 AM $ 0.000329
-8.67%
$ 986,784 $ 89,794
Oct 15, 8 AM $ 0.000362
+20.51%
$ 1.09 million $ 89,563
Oct 15, 7 AM $ 0.000301
-0.20%
$ 902,910 $ 86,959
Oct 15, 6 AM $ 0.000302
-0.36%
$ 904,999 $ 86,826
Oct 15, 5 AM $ 0.000303
+2.23%
$ 904,104 $ 86,976
Oct 15, 4 AM $ 0.000295
-0.44%
$ 885,001 $ 86,203
Oct 15, 3 AM $ 0.000296
+1.75%
$ 883,509 $ 85,617
Oct 15, 2 AM $ 0.000289
-0.21%
$ 862,913 $ 85,097
Oct 15, 1 AM $ 0.000289
+1.51%
$ 861,421 $ 84,956
Oct 15, 12 AM $ 0.000284
-1.56%
$ 848,586 $ 84,960
Oct 14, 10 PM $ 0.000318
+3.12%
$ 948,509 $ 246,889
Oct 14, 9 PM $ 0.000308
+0.80%
$ 919,378 $ 240,747
Oct 14, 8 PM $ 0.000306
-0.34%
$ 912,517 $ 230,649
Oct 14, 7 PM $ 0.000307
-0.83%
$ 916,353 $ 225,143
Oct 14, 6 PM $ 0.000309
+0.08%
$ 921,240 $ 218,551
Oct 14, 5 PM $ 0.000308
-0.50%
$ 920,030 $ 209,299
Oct 14, 4 PM $ 0.00031
+11.67%
$ 922,859 $ 207,430
Oct 14, 3 PM $ 0.000274
+0.70%
$ 817,842 $ 81,191
Oct 14, 2 PM $ 0.000272
+0.63%
$ 811,574 $ 80,778
Oct 14, 1 PM $ 0.00027
+0.30%
$ 806,500 $ 80,426
Oct 14, 12 PM $ 0.000269
+1.85%
$ 803,814 $ 81,516
Oct 14, 11 AM $ 0.000265
+1.18%
$ 791,576 $ 82,880
Oct 14, 10 AM $ 0.000262
+0.50%
$ 782,024 $ 84,282
Oct 14, 9 AM $ 0.00026
-2.70%
$ 792,841 $ 84,172
Oct 14, 8 AM $ 0.000267
-3.50%
$ 814,195 $ 83,864
Oct 14, 7 AM $ 0.000276
-5.41%
$ 893,714 $ 84,349
Oct 14, 6 AM $ 0.000292
-9.18%
$ 891,984 $ 84,743
Oct 14, 5 AM $ 0.000336
-0.87%
$ 1.02 million $ 44,513
Oct 14, 4 AM $ 0.000338
-1.27%
$ 1.03 million $ 40,508
Oct 14, 3 AM $ 0.00034
-0.16%
$ 1.04 million $ 32,273
Oct 14, 2 AM $ 0.000341
-0.03%
$ 1.04 million $ 212,920
Oct 14, 1 AM $ 0.000341
+0.06%
$ 1.04 million $ 215,298
Oct 14, 12 AM $ 0.000341
-0.16%
$ 1.04 million $ 213,142
Oct 13, 11 PM $ 0.000341
+0.02%
$ 1.04 million $ 211,742
Oct 13, 10 PM $ 0.000341
-0.21%
$ 1.04 million $ 213,237
Oct 13, 9 PM $ 0.000341
+0.02%
$ 1.04 million $ 212,036