Celb Token Historical Data

CELB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.000341
+0.02%
$ 1.04 million $ 212,036
Oct 13, 8 PM $ 0.000342
+0.13%
$ 1.04 million $ 212,694
Oct 13, 7 PM $ 0.000342
+1.86%
$ 1.04 million $ 211,854
Oct 13, 6 PM $ 0.000335
-2.85%
$ 1.02 million $ 305,567
Oct 13, 5 PM $ 0.000346
-2.29%
$ 1.06 million $ 303,598
Oct 13, 4 PM $ 0.000354
+3.53%
$ 1.08 million $ 213,841
Oct 13, 3 PM $ 0.000342
+5.05%
$ 1.04 million $ 215,009
Oct 13, 2 PM $ 0.000325
-10.23%
$ 992,814 $ 299,587
Oct 13, 1 PM $ 0.000362
+0.13%
$ 1.11 million $ 214,668
Oct 13, 12 PM $ 0.000362
+0.39%
$ 1.1 million $ 219,094
Oct 13, 11 AM $ 0.00036
+0.59%
$ 1.1 million $ 222,372
Oct 13, 10 AM $ 0.000358
+2.14%
$ 1.09 million $ 226,378
Oct 13, 9 AM $ 0.000351
-1.42%
$ 1.07 million $ 228,007
Oct 13, 8 AM $ 0.000356
-0.17%
$ 1.09 million $ 230,668
Oct 13, 7 AM $ 0.000357
-1.29%
$ 1.09 million $ 231,585
Oct 13, 6 AM $ 0.000362
-6.42%
$ 1.1 million $ 231,155
Oct 13, 5 AM $ 0.000386
-0.04%
$ 1.18 million $ 230,747
Oct 13, 4 AM $ 0.000387
+0.24%
$ 1.18 million $ 227,970
Oct 13, 3 AM $ 0.000386
-0.01%
$ 1.18 million $ 226,518
Oct 13, 2 AM $ 0.000386
-0.03%
$ 1.18 million $ 225,518
Oct 13, 1 AM $ 0.000386
-0.20%
$ 1.18 million $ 223,931
Oct 13, 12 AM $ 0.000386
-0.19%
$ 1.18 million $ 226,149
Oct 12, 11 PM $ 0.000387
-0.02%
$ 1.18 million $ 230,608
Oct 12, 10 PM $ 0.000387
+0.02%
$ 1.18 million $ 228,488
Oct 12, 9 PM $ 0.000387
-0.02%
$ 1.18 million $ 226,935
Oct 12, 8 PM $ 0.000387
-0.01%
$ 1.18 million $ 223,638
Oct 12, 7 PM $ 0.000387
-0.03%
$ 1.18 million $ 221,909
Oct 12, 6 PM $ 0.000387
+0.23%
$ 1.18 million $ 221,050
Oct 12, 5 PM $ 0.000385
+0.15%
$ 1.18 million $ 222,962
Oct 12, 4 PM $ 0.000385
+1.11%
$ 1.17 million $ 226,826
Oct 12, 3 PM $ 0.000381
+6.08%
$ 1.16 million $ 231,061
Oct 12, 2 PM $ 0.000359
+17.54%
$ 1.16 million $ 240,016
Oct 12, 1 PM $ 0.000305
-1.55%
$ 933,167 $ 93,908
Oct 12, 12 PM $ 0.000311
+1.14%
$ 948,725 $ 94,006
Oct 12, 11 AM $ 0.000307
-4.95%
$ 937,133 $ 94,042
Oct 12, 10 AM $ 0.000323
+10.54%
$ 943,844 $ 95,898
Oct 12, 9 AM $ 0.000292
-4.35%
$ 891,374 $ 96,066
Oct 12, 8 AM $ 0.000305
-4.96%
$ 949,030 $ 98,612
Oct 12, 7 AM $ 0.000324
+0.81%
$ 987,919 $ 231,051
Oct 12, 6 AM $ 0.000321
-0.78%
$ 979,411 $ 332,548
Oct 12, 5 AM $ 0.000324
-0.34%
$ 987,680 $ 232,272
Oct 12, 4 AM $ 0.000325
-1.71%
$ 991,022 $ 234,211
Oct 12, 3 AM $ 0.000327
+0.17%
$ 997,057 $ 234,689
Oct 12, 2 AM $ 0.000326
-1.50%
$ 993,656 $ 234,401
Oct 12, 1 AM $ 0.000331
-0.02%
$ 1.01 million $ 232,277
Oct 12, 12 AM $ 0.000335
+1.09%
$ 1.02 million $ 229,711
Oct 11, 11 PM $ 0.000332
+0.22%
$ 1.01 million $ 228,120
Oct 11, 10 PM $ 0.000333
-1.89%
$ 1.01 million $ 324,218
Oct 11, 9 PM $ 0.000341
-1.34%
$ 1.04 million $ 325,897
Oct 11, 8 PM $ 0.000346
+0.66%
$ 1.05 million $ 326,547