Celb Token Historical Data

CELB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.000333
-1.89%
$ 1.01 million $ 324,218
Oct 11, 9 PM $ 0.000341
-1.34%
$ 1.04 million $ 325,897
Oct 11, 8 PM $ 0.000346
+0.66%
$ 1.05 million $ 326,547
Oct 11, 7 PM $ 0.000343
+2.84%
$ 1.05 million $ 333,166
Oct 11, 6 PM $ 0.000334
-1.32%
$ 1.02 million $ 332,119
Oct 11, 5 PM $ 0.000338
+1.56%
$ 1.03 million $ 336,317
Oct 11, 4 PM $ 0.000333
+0.40%
$ 1.02 million $ 341,530
Oct 11, 3 PM $ 0.000332
-5.00%
$ 1.01 million $ 347,772
Oct 11, 2 PM $ 0.000349
+2.05%
$ 1.07 million $ 353,948
Oct 11, 1 PM $ 0.000342
-1.33%
$ 1.04 million $ 360,855
Oct 11, 12 PM $ 0.000348
-3.20%
$ 1.06 million $ 367,613
Oct 11, 11 AM $ 0.000359
-4.58%
$ 1.1 million $ 374,861
Oct 11, 10 AM $ 0.000376
+1.49%
$ 1.15 million $ 379,010
Oct 11, 9 AM $ 0.000371
+5.75%
$ 1.14 million $ 283,929
Oct 11, 8 AM $ 0.00035
-6.88%
$ 1.07 million $ 111,143
Oct 11, 7 AM $ 0.000368
-2.50%
$ 1.16 million $ 405,656
Oct 11, 6 AM $ 0.000377
+1.18%
$ 1.16 million $ 407,164
Oct 11, 5 AM $ 0.000372
+0.73%
$ 1.14 million $ 412,628
Oct 11, 4 AM $ 0.00037
+0.48%
$ 1.13 million $ 423,588
Oct 11, 3 AM $ 0.000368
+2.02%
$ 1.13 million $ 428,101
Oct 11, 2 AM $ 0.000361
-0.04%
$ 1.11 million $ 435,151
Oct 11, 1 AM $ 0.000361
-9.17%
$ 1.11 million $ 428,679
Oct 11, 12 AM $ 0.000397
-8.54%
$ 1.22 million $ 442,664
Oct 10, 11 PM $ 0.000433
-8.34%
$ 1.33 million $ 350,337
Oct 10, 10 PM $ 0.000472
+4.63%
$ 1.45 million $ 359,270
Oct 10, 9 PM $ 0.000477
-6.68%
$ 1.46 million $ 353,346
Oct 10, 8 PM $ 0.000511
-1.83%
$ 1.56 million $ 465,579
Oct 10, 7 PM $ 0.00052
-1.08%
$ 1.6 million $ 378,640
Oct 10, 6 PM $ 0.000526
+0.11%
$ 1.61 million $ 375,288
Oct 10, 5 PM $ 0.000526
+1.40%
$ 1.61 million $ 376,477
Oct 10, 4 PM $ 0.000519
+0.73%
$ 1.59 million $ 386,344
Oct 10, 3 PM $ 0.000515
-0.07%
$ 1.58 million $ 392,457
Oct 10, 2 PM $ 0.000515
-2.85%
$ 1.58 million $ 466,284
Oct 10, 1 PM $ 0.00053
+0.15%
$ 1.63 million $ 374,667
Oct 10, 12 PM $ 0.00053
+0.17%
$ 1.63 million $ 393,210
Oct 10, 11 AM $ 0.000529
+2.80%
$ 1.34 million $ 393,578
Oct 10, 10 AM $ 0.000516
-2.70%
$ 1.31 million $ 517,890
Oct 10, 9 AM $ 0.000531
-1.46%
$ 1.36 million $ 535,986
Oct 10, 8 AM $ 0.000539
+3.81%
$ 1.35 million $ 534,251
Oct 10, 7 AM $ 0.000519
+0.14%
$ 1.32 million $ 493,884
Oct 10, 6 AM $ 0.000519
-2.87%
$ 1.31 million $ 492,186
Oct 10, 5 AM $ 0.000535
+5.51%
$ 1.36 million $ 528,874
Oct 10, 4 AM $ 0.000506
+0.49%
$ 1.28 million $ 519,870
Oct 10, 3 AM $ 0.000515
-0.68%
$ 1.31 million $ 402,337
Oct 10, 2 AM $ 0.000519
+0.03%
$ 1.31 million $ 365,014
Oct 10, 1 AM $ 0.000518
+0.00%
$ 1.31 million $ 365,500
Oct 10, 12 AM $ 0.000518
+0.01%
$ 1.31 million $ 368,011
Oct 9, 11 PM $ 0.000518
-0.01%
$ 1.31 million $ 366,914
Oct 9, 10 PM $ 0.000518
-0.03%
$ 1.31 million $ 366,005
Oct 9, 9 PM $ 0.000518
-0.31%
$ 1.31 million $ 365,286