Celb Token Historical Data

CELB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.000518
-0.31%
$ 1.31 million $ 365,286
Oct 9, 8 PM $ 0.00052
+0.06%
$ 1.32 million $ 364,088
Oct 9, 7 PM $ 0.000519
-0.20%
$ 1.32 million $ 360,505
Oct 9, 6 PM $ 0.00052
+0.07%
$ 1.32 million $ 359,616
Oct 9, 5 PM $ 0.00052
-0.19%
$ 1.32 million $ 358,177
Oct 9, 4 PM $ 0.000523
+0.29%
$ 1.33 million $ 392,319
Oct 9, 3 PM $ 0.000521
+0.03%
$ 1.32 million $ 356,308
Oct 9, 2 PM $ 0.000521
+2.87%
$ 1.32 million $ 1.23 million
Oct 9, 1 PM $ 0.000505
+5.26%
$ 1.28 million $ 1.12 million
Oct 9, 12 PM $ 0.00048
-9.55%
$ 1.25 million $ 879,754
Oct 9, 11 AM $ 0.000531
-10.98%
$ 1.36 million $ 1.11 million
Oct 9, 10 AM $ 0.000597
+35.03%
$ 1.52 million $ 1.19 million
Oct 9, 9 AM $ 0.000442
+2.04%
$ 1.13 million $ 845,810
Oct 9, 8 AM $ 0.000433
-2.38%
$ 1.11 million $ 827,464
Oct 9, 7 AM $ 0.000443
-4.34%
$ 1.13 million $ 841,595
Oct 9, 6 AM $ 0.000464
+4.97%
$ 1.19 million $ 1.22 million
Oct 9, 5 AM $ 0.000442
-0.32%
$ 1.13 million $ 833,872
Oct 9, 4 AM $ 0.000443
+0.65%
$ 1.13 million $ 830,581
Oct 9, 3 AM $ 0.000441
+1.77%
$ 1.13 million $ 826,695
Oct 9, 2 AM $ 0.000433
-1.70%
$ 1.11 million $ 809,622
Oct 9, 1 AM $ 0.00044
-0.54%
$ 1.13 million $ 817,985
Oct 9, 12 AM $ 0.000443
-0.76%
$ 1.13 million $ 818,819
Oct 8, 11 PM $ 0.000446
-0.10%
$ 1.14 million $ 823,017
Oct 8, 10 PM $ 0.000447
-0.08%
$ 1.15 million $ 813,066
Oct 8, 9 PM $ 0.000447
-2.71%
$ 1.14 million $ 806,994
Oct 8, 8 PM $ 0.000459
+3.33%
$ 1.17 million $ 1.18 million
Oct 8, 7 PM $ 0.000445
-1.98%
$ 1.14 million $ 800,355
Oct 8, 6 PM $ 0.000454
+0.09%
$ 1.16 million $ 1.18 million
Oct 8, 5 PM $ 0.000453
+0.21%
$ 1.16 million $ 1.17 million
Oct 8, 4 PM $ 0.000452
-0.69%
$ 1.16 million $ 1.16 million
Oct 8, 3 PM $ 0.000455
+8.32%
$ 1.19 million $ 1.15 million
Oct 8, 2 PM $ 0.00042
-0.30%
$ 1.11 million $ 699,629
Oct 8, 1 PM $ 0.000421
-2.65%
$ 1.11 million $ 690,218
Oct 8, 12 PM $ 0.000433
-0.40%
$ 1.14 million $ 702,789
Oct 8, 11 AM $ 0.000434
-2.11%
$ 1.13 million $ 1.07 million
Oct 8, 10 AM $ 0.000443
+0.56%
$ 1.17 million $ 690,317
Oct 8, 9 AM $ 0.000441
-1.03%
$ 1.16 million $ 682,463
Oct 8, 8 AM $ 0.000446
-0.44%
$ 1.17 million $ 684,824
Oct 8, 7 AM $ 0.000448
-4.91%
$ 1.18 million $ 1.08 million
Oct 8, 6 AM $ 0.00047
+4.99%
$ 1.24 million $ 1.09 million
Oct 8, 5 AM $ 0.000447
-1.21%
$ 1.18 million $ 654,244
Oct 8, 4 AM $ 0.000453
+1.07%
$ 1.19 million $ 656,644
Oct 8, 3 AM $ 0.000448
-1.48%
$ 1.18 million $ 647,007
Oct 8, 2 AM $ 0.000455
+1.01%
$ 1.2 million $ 651,046
Oct 8, 1 AM $ 0.00045
-0.21%
$ 1.18 million $ 636,170
Oct 8, 12 AM $ 0.000451
-2.05%
$ 1.19 million $ 615,975
Oct 7, 11 PM $ 0.00046
-0.77%
$ 1.21 million $ 627,296
Oct 7, 10 PM $ 0.000464
-0.47%
$ 1.22 million $ 626,088
Oct 7, 9 PM $ 0.000466
-0.27%
$ 1.23 million $ 620,346
Oct 7, 8 PM $ 0.000467
-0.79%
$ 1.23 million $ 619,332