Celb Token Historical Data

CELB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.000467
-0.79%
$ 1.23 million $ 619,332
Oct 7, 7 PM $ 0.000471
+0.57%
$ 1.24 million $ 603,352
Oct 7, 6 PM $ 0.000468
+2.72%
$ 1.23 million $ 615,521
Oct 7, 5 PM $ 0.000456
-4.12%
$ 1.2 million $ 581,626
Oct 7, 4 PM $ 0.000475
+0.43%
$ 1.25 million $ 604,069
Oct 7, 3 PM $ 0.000473
-6.16%
$ 1.25 million $ 597,440
Oct 7, 2 PM $ 0.000506
+0.56%
$ 1.33 million $ 596,003
Oct 7, 1 PM $ 0.000503
-1.28%
$ 1.32 million $ 577,441
Oct 7, 12 PM $ 0.00051
+0.86%
$ 1.34 million $ 563,808
Oct 7, 11 AM $ 0.000506
+5.83%
$ 1.32 million $ 530,954
Oct 7, 10 AM $ 0.000478
-4.88%
$ 1.28 million $ 503,191
Oct 7, 9 AM $ 0.000502
+3.32%
$ 1.32 million $ 506,220
Oct 7, 8 AM $ 0.000486
+1.96%
$ 1.28 million $ 478,697
Oct 7, 7 AM $ 0.000477
+0.32%
$ 1.25 million $ 462,620
Oct 7, 6 AM $ 0.000476
+0.26%
$ 1.25 million $ 447,234
Oct 7, 5 AM $ 0.000474
+1.66%
$ 1.25 million $ 443,096
Oct 7, 4 AM $ 0.000467
-1.28%
$ 1.23 million $ 446,165
Oct 7, 3 AM $ 0.000473
-0.70%
$ 1.24 million $ 442,202
Oct 7, 2 AM $ 0.000476
-1.36%
$ 1.25 million $ 435,405
Oct 7, 1 AM $ 0.000482
-0.14%
$ 1.27 million $ 436,174
Oct 7, 12 AM $ 0.000483
-0.49%
$ 1.27 million $ 432,840
Oct 6, 11 PM $ 0.000485
-1.56%
$ 1.28 million $ 432,295
Oct 6, 10 PM $ 0.000493
-5.10%
$ 1.3 million $ 427,520
Oct 6, 9 PM $ 0.00052
-0.12%
$ 1.37 million $ 450,107
Oct 6, 8 PM $ 0.00052
-2.61%
$ 1.37 million $ 812,078
Oct 6, 7 PM $ 0.000534
+8.91%
$ 1.41 million $ 807,407
Oct 6, 6 PM $ 0.000491
-1.49%
$ 1.29 million $ 396,033
Oct 6, 5 PM $ 0.000498
+1.05%
$ 1.31 million $ 418,463
Oct 6, 4 PM $ 0.000493
+6.66%
$ 1.3 million $ 417,900
Oct 6, 3 PM $ 0.000462
-3.62%
$ 1.21 million $ 395,680
Oct 6, 2 PM $ 0.000479
-1.73%
$ 1.26 million $ 384,804
Oct 6, 1 PM $ 0.000487
+2.08%
$ 1.28 million $ 394,542
Oct 6, 12 PM $ 0.000478
-0.67%
$ 1.26 million $ 399,355
Oct 6, 11 AM $ 0.000481
-0.17%
$ 1.26 million $ 402,672
Oct 6, 10 AM $ 0.000482
-1.73%
$ 1.27 million $ 1.09 million
Oct 6, 9 AM $ 0.00049
+2.36%
$ 1.29 million $ 1.5 million
Oct 6, 8 AM $ 0.000479
-0.97%
$ 1.26 million $ 1.48 million
Oct 6, 7 AM $ 0.000482
-0.26%
$ 1.27 million $ 1.46 million
Oct 6, 6 AM $ 0.00048
+0.69%
$ 1.26 million $ 1.48 million
Oct 6, 5 AM $ 0.000477
+0.00%
$ 1.25 million $ 1.48 million
Oct 6, 4 AM $ 0.000477
-0.24%
$ 1.25 million $ 1.48 million
Oct 6, 3 AM $ 0.000476
-1.21%
$ 1.25 million $ 1.49 million
Oct 6, 2 AM $ 0.000482
-0.37%
$ 1.27 million $ 1.5 million
Oct 6, 1 AM $ 0.000484
-0.10%
$ 1.27 million $ 1.5 million
Oct 6, 12 AM $ 0.000484
-0.37%
$ 1.27 million $ 1.51 million
Oct 5, 11 PM $ 0.000487
-0.90%
$ 1.28 million $ 1.51 million
Oct 5, 10 PM $ 0.000491
-2.97%
$ 1.29 million $ 1.52 million
Oct 5, 9 PM $ 0.000506
+14.52%
$ 1.33 million $ 1.54 million
Oct 5, 8 PM $ 0.000439
-2.76%
$ 1.15 million $ 940,145
Oct 5, 7 PM $ 0.000451
+1.71%
$ 1.2 million $ 954,859