Celb Token Historical Data

CELB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.000506
+14.52%
$ 1.33 million $ 1.54 million
Oct 5, 8 PM $ 0.000439
-2.76%
$ 1.15 million $ 940,145
Oct 5, 7 PM $ 0.000451
+1.71%
$ 1.2 million $ 954,859
Oct 5, 6 PM $ 0.000443
-9.41%
$ 1.16 million $ 900,835
Oct 5, 5 PM $ 0.000489
+0.29%
$ 1.3 million $ 1.39 million
Oct 5, 4 PM $ 0.000487
+4.17%
$ 1.29 million $ 1.39 million
Oct 5, 3 PM $ 0.000468
-2.72%
$ 1.24 million $ 919,010
Oct 5, 2 PM $ 0.000481
+0.85%
$ 1.28 million $ 950,118
Oct 5, 1 PM $ 0.000477
-2.94%
$ 1.27 million $ 908,995
Oct 5, 12 PM $ 0.000491
-0.82%
$ 1.31 million $ 1.37 million
Oct 5, 11 AM $ 0.000495
-0.12%
$ 1.32 million $ 1.37 million
Oct 5, 10 AM $ 0.000496
-0.10%
$ 1.32 million $ 1.37 million
Oct 5, 9 AM $ 0.000497
-0.41%
$ 1.32 million $ 1.38 million
Oct 5, 8 AM $ 0.000499
+0.65%
$ 1.32 million $ 1.38 million
Oct 5, 7 AM $ 0.000496
-2.15%
$ 1.32 million $ 1.37 million
Oct 5, 6 AM $ 0.000507
+1.28%
$ 1.34 million $ 1.38 million
Oct 5, 5 AM $ 0.0005
+0.37%
$ 1.33 million $ 1.36 million
Oct 5, 4 AM $ 0.000498
-0.89%
$ 1.32 million $ 1.36 million
Oct 5, 3 AM $ 0.000503
-0.89%
$ 1.34 million $ 1.36 million
Oct 5, 2 AM $ 0.000508
+0.01%
$ 1.35 million $ 1.36 million
Oct 5, 1 AM $ 0.000508
-0.33%
$ 1.35 million $ 1.36 million
Oct 5, 12 AM $ 0.000509
+2.74%
$ 1.35 million $ 1.36 million
Oct 4, 11 PM $ 0.000496
+3.91%
$ 1.32 million $ 881,496
Oct 4, 10 PM $ 0.000477
-1.40%
$ 1.27 million $ 841,304
Oct 4, 9 PM $ 0.000484
+1.14%
$ 1.29 million $ 865,604
Oct 4, 8 PM $ 0.000478
+1.54%
$ 1.27 million $ 851,706
Oct 4, 7 PM $ 0.000471
-3.53%
$ 1.27 million $ 846,683
Oct 4, 6 PM $ 0.000488
+3.75%
$ 1.3 million $ 860,043
Oct 4, 5 PM $ 0.000471
-1.94%
$ 1.25 million $ 831,786
Oct 4, 4 PM $ 0.000482
-8.08%
$ 1.28 million $ 824,838
Oct 4, 3 PM $ 0.000524
-0.47%
$ 1.39 million $ 1.32 million
Oct 4, 2 PM $ 0.000527
-0.68%
$ 1.4 million $ 1.32 million
Oct 4, 1 PM $ 0.000531
-1.68%
$ 1.41 million $ 1.32 million
Oct 4, 12 PM $ 0.00054
+0.32%
$ 1.43 million $ 1.32 million
Oct 4, 11 AM $ 0.000538
-0.73%
$ 1.43 million $ 1.3 million
Oct 4, 10 AM $ 0.000542
+2.43%
$ 1.44 million $ 1.27 million
Oct 4, 9 AM $ 0.000529
+2.05%
$ 1.4 million $ 1.22 million
Oct 4, 8 AM $ 0.000518
+1.14%
$ 1.38 million $ 1.2 million
Oct 4, 7 AM $ 0.000512
+0.21%
$ 1.36 million $ 1.17 million
Oct 4, 6 AM $ 0.000511
-0.60%
$ 1.36 million $ 1.16 million
Oct 4, 5 AM $ 0.000514
-1.51%
$ 1.36 million $ 1.15 million
Oct 4, 4 AM $ 0.000522
+0.27%
$ 1.39 million $ 1.14 million
Oct 4, 3 AM $ 0.000521
+0.02%
$ 1.38 million $ 1.12 million
Oct 4, 2 AM $ 0.000521
-0.47%
$ 1.38 million $ 1.11 million
Oct 4, 1 AM $ 0.000524
-1.74%
$ 1.39 million $ 1.07 million
Oct 4, 12 AM $ 0.000533
-0.23%
$ 1.41 million $ 1.09 million
Oct 3, 11 PM $ 0.000534
-0.60%
$ 1.42 million $ 1.08 million
Oct 3, 10 PM $ 0.000537
+0.24%
$ 1.43 million $ 1.05 million
Oct 3, 9 PM $ 0.000536
-0.46%
$ 1.42 million $ 1.06 million
Oct 3, 8 PM $ 0.000538
+0.80%
$ 1.43 million $ 1.04 million