Celb Token Historical Data

CELB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.000536
-0.46%
$ 1.42 million $ 1.06 million
Oct 3, 8 PM $ 0.000538
+0.80%
$ 1.43 million $ 1.04 million
Oct 3, 7 PM $ 0.000534
+0.06%
$ 1.45 million $ 1.01 million
Oct 3, 6 PM $ 0.000533
+3.84%
$ 1.44 million $ 996,944
Oct 3, 5 PM $ 0.000513
+0.60%
$ 1.39 million $ 937,577
Oct 3, 4 PM $ 0.00051
-4.21%
$ 1.38 million $ 911,714
Oct 3, 3 PM $ 0.000533
+0.16%
$ 1.45 million $ 914,388
Oct 3, 2 PM $ 0.000533
-2.67%
$ 1.44 million $ 890,326
Oct 3, 1 PM $ 0.000548
+1.25%
$ 1.48 million $ 888,902
Oct 3, 12 PM $ 0.000541
-0.37%
$ 1.46 million $ 882,236
Oct 3, 11 AM $ 0.000543
+4.55%
$ 1.47 million $ 869,103
Oct 3, 10 AM $ 0.000519
-1.80%
$ 1.4 million $ 819,034
Oct 3, 9 AM $ 0.000529
-1.59%
$ 1.43 million $ 826,309
Oct 3, 8 AM $ 0.000537
-1.24%
$ 1.45 million $ 836,142
Oct 3, 7 AM $ 0.000544
-3.29%
$ 1.47 million $ 846,395
Oct 3, 6 AM $ 0.000562
+3.43%
$ 1.52 million $ 866,980
Oct 3, 5 AM $ 0.000543
+0.87%
$ 1.47 million $ 835,500
Oct 3, 4 AM $ 0.000537
+1.89%
$ 1.46 million $ 817,291
Oct 3, 3 AM $ 0.000527
+0.77%
$ 1.43 million $ 798,598
Oct 3, 2 AM $ 0.000523
+3.00%
$ 1.42 million $ 787,278
Oct 3, 1 AM $ 0.000508
+3.78%
$ 1.37 million $ 741,451
Oct 3, 12 AM $ 0.000491
+0.97%
$ 1.33 million $ 712,703
Oct 2, 11 PM $ 0.000487
+7.72%
$ 1.32 million $ 694,282
Oct 2, 10 PM $ 0.000456
-5.56%
$ 1.24 million $ 623,592
Oct 2, 9 PM $ 0.000483
-0.49%
$ 1.31 million $ 645,836
Oct 2, 8 PM $ 0.000486
+0.38%
$ 1.32 million $ 650,204
Oct 2, 7 PM $ 0.000484
-3.85%
$ 857,698 $ 643,807
Oct 2, 6 PM $ 0.000504
+0.23%
$ 892,326 $ 670,824
Oct 2, 5 PM $ 0.000503
+1.76%
$ 890,389 $ 668,762
Oct 2, 4 PM $ 0.000494
-2.67%
$ 874,453 $ 641,624
Oct 2, 3 PM $ 0.000507
-0.31%
$ 900,308 $ 677,629
Oct 2, 2 PM $ 0.000509
-0.10%
$ 901,217 $ 677,111
Oct 2, 1 PM $ 0.000509
-3.45%
$ 902,107 $ 667,121
Oct 2, 12 PM $ 0.000528
+1.59%
$ 934,772 $ 696,373
Oct 2, 11 AM $ 0.000519
+1.72%
$ 919,702 $ 673,931
Oct 2, 10 AM $ 0.000511
-0.86%
$ 904,486 $ 717,677
Oct 2, 9 AM $ 0.000515
-3.37%
$ 911,951 $ 687,987
Oct 2, 8 AM $ 0.000531
-0.69%
$ 941,386 $ 727,539
Oct 2, 7 AM $ 0.000535
-2.93%
$ 947,112 $ 734,889
Oct 2, 6 AM $ 0.000551
-0.31%
$ 976,664 $ 743,144
Oct 2, 5 AM $ 0.000553
+0.89%
$ 979,412 $ 750,065
Oct 2, 4 AM $ 0.000548
+2.29%
$ 969,909 $ 745,752
Oct 2, 3 AM $ 0.000536
+1.30%
$ 949,674 $ 744,259
Oct 2, 2 AM $ 0.000529
+0.94%
$ 937,129 $ 723,838
Oct 2, 1 AM $ 0.000524
-0.27%
$ 926,989 $ 708,239
Oct 2, 12 AM $ 0.000526
-0.32%
$ 931,959 $ 711,134
Oct 1, 11 PM $ 0.000528
-0.29%
$ 934,170 $ 715,374
Oct 1, 10 PM $ 0.000529
-0.32%
$ 936,274 $ 715,648
Oct 1, 9 PM $ 0.000531
-2.46%
$ 939,972 $ 715,079
Oct 1, 8 PM $ 0.000544
-0.57%
$ 977,839 $ 1.21 million