Celb Token Historical Data

CELB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.000544
-0.57%
$ 977,839 $ 1.21 million
Oct 1, 7 PM $ 0.000547
-1.12%
$ 555,316 $ 1.21 million
Oct 1, 6 PM $ 0.000553
+0.59%
$ 561,144 $ 1.21 million
Oct 1, 5 PM $ 0.00055
-4.03%
$ 558,186 $ 1.16 million
Oct 1, 4 PM $ 0.000573
-2.32%
$ 583,449 $ 1.23 million
Oct 1, 3 PM $ 0.000588
+1.15%
$ 596,347 $ 1.23 million
Oct 1, 2 PM $ 0.000581
+0.10%
$ 590,171 $ 1.24 million
Oct 1, 1 PM $ 0.000581
+0.16%
$ 595,752 $ 1.29 million
Oct 1, 12 PM $ 0.00058
+2.88%
$ 583,436 $ 1.25 million
Oct 1, 11 AM $ 0.000563
+2.17%
$ 571,592 $ 1.21 million
Oct 1, 10 AM $ 0.000552
+7.05%
$ 560,102 $ 1.22 million
Oct 1, 9 AM $ 0.000516
-4.10%
$ 523,111 $ 674,531
Oct 1, 8 AM $ 0.000538
-3.71%
$ 545,356 $ 1.19 million
Oct 1, 7 AM $ 0.000558
-4.22%
$ 566,368 $ 1.21 million
Oct 1, 6 AM $ 0.000583
+0.49%
$ 590,586 $ 1.23 million
Oct 1, 5 AM $ 0.00058
-0.35%
$ 587,946 $ 1.21 million
Oct 1, 4 AM $ 0.000582
+0.52%
$ 590,276 $ 1.22 million
Oct 1, 3 AM $ 0.000549
+4.23%
$ 557,269 $ 662,954
Oct 1, 2 AM $ 0.000527
+3.63%
$ 534,968 $ 653,013
Oct 1, 1 AM $ 0.000508
-2.63%
$ 515,513 $ 629,474
Oct 1, 12 AM $ 0.000522
+2.61%
$ 529,642 $ 647,216
Download