Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PELFORT Historical Data

$PELF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2026 $0.0₅607
-0.68%
$-- $9
Jun 5, 2026 $0.0₅618
-0.43%
$61,832 $1,362
Jun 3, 2026 $0.0₅768
-1.89%
$76,755 $607
May 22, 2026 $0.0000104
+0.00%
$-- $29
Apr 15, 2026 $0.0000106
+1.41%
$106,079 $117
Apr 14, 2026 $0.0000131
+0.00%
$130,847 $5,354
Apr 11, 2026 $0.0000137
-0.74%
$-- $224
Apr 10, 2026 $0.0000138
-11.28%
$137,702 $3,403
Apr 8, 2026 $0.0000167
-0.65%
$-- $9
Apr 7, 2026 $0.0000167
+7.66%
$167,147 $1,605
Apr 4, 2026 $0.0000175
+0.98%
$174,998 $0
Apr 3, 2026 $0.0000173
+0.27%
$173,051 $1,613
Mar 27, 2026 $0.0000193
-0.71%
$-- $282
Mar 26, 2026 $0.0000195
-1.73%
$194,801 $2,050
Mar 23, 2026 $0.0000208
-0.93%
$-- $961
Mar 22, 2026 $0.0000211
-0.75%
$210,835 $966
Mar 18, 2026 $0.0000228
-0.44%
$-- $50
Mar 14, 2026 $0.0000212
-2.37%
$212,024 $365
Mar 13, 2026 $0.0000223
+3.32%
$-- $445
Mar 12, 2026 $0.0000216
+0.32%
$215,781 $3,026
Mar 11, 2026 $0.0000216
+0.68%
$215,826 $1,369
Mar 10, 2026 $0.0000214
-1.99%
$214,436 $3,686
Mar 7, 2026 $0.0000208
-1.41%
$-- $974
Mar 6, 2026 $0.0000213
+0.57%
$212,536 $1,750
Mar 4, 2026 $0.0000235
-1.36%
$-- $666
Mar 2, 2026 $0.0000223
+4.87%
$222,893 $539
Feb 26, 2026 $0.0000194
+0.50%
$-- $180
Feb 25, 2026 $0.0000195
+9.14%
$194,767 $4,941
Feb 22, 2026 $0.000022
-0.01%
$-- $68
Feb 21, 2026 $0.0000223
+2.01%
$-- $96
Feb 20, 2026 $0.0000219
+1.81%
$219,301 $1,685
Feb 18, 2026 $0.0000226
+0.00%
$-- $247
Feb 15, 2026 $0.0000227
-2.32%
$226,870 $1,500
Feb 14, 2026 $0.0000233
+8.28%
$232,888 $4,348
Jan 20, 2026 $0.0000271
+0.00%
$-- $58
Dec 5, 2025 $0.0000284
+0.00%
$-- $462
Nov 28, 2025 $0.0000286
-0.94%
$-- $391
Nov 27, 2025 $0.0000291
-0.72%
$289,482 $4,351
Oct 27, 2025 $0.0000399
-1.13%
$-- $13
Oct 26, 2025 $0.0000396
-0.24%
$395,902 $8
Oct 12, 2025 $0.0000386
+4.51%
$-- $13
Oct 11, 2025 $0.0000374
+3.29%
$374,047 $76
Oct 10, 2025 $0.0000379
-12.25%
$379,298 $42
Oct 9, 2025 $0.0000432
-10.86%
$433,042 $4,855
Oct 8, 2025 $0.0000484
+10.84%
$483,575 $4,650
Oct 7, 2025 $0.0000461
+0.00%
$-- $2,510
Oct 6, 2025 $0.0000453
+0.73%
$-- $72
Sep 30, 2025 $0.0000401
-1.01%
$401,375 $3,676
Sep 22, 2025 $0.0000324
-6.70%
$323,738 $1,913
Sep 21, 2025 $0.0000351
+0.00%
$350,758 $1,349
Download