PELFORT Historical Data

$PELF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000106
+0.00%
$ 106,079 $ 117
Apr 14, 2026 $ 0.0000131
+0.00%
$ 130,847 $ 5,354
Apr 11, 2026 $ 0.0000137
-0.74%
$ -- $ 224
Apr 10, 2026 $ 0.0000138
-11.28%
$ 137,702 $ 3,403
Apr 8, 2026 $ 0.0000167
-0.65%
$ -- $ 9
Apr 7, 2026 $ 0.0000167
+7.66%
$ 167,147 $ 1,605
Apr 4, 2026 $ 0.0000175
+0.98%
$ 174,998 $ 0
Apr 3, 2026 $ 0.0000173
+0.27%
$ 173,051 $ 1,613
Mar 27, 2026 $ 0.0000193
-0.71%
$ -- $ 282
Mar 26, 2026 $ 0.0000195
-1.73%
$ 194,801 $ 2,050
Mar 23, 2026 $ 0.0000208
-0.93%
$ -- $ 961
Mar 22, 2026 $ 0.0000211
-0.75%
$ 210,835 $ 966
Mar 18, 2026 $ 0.0000228
-0.44%
$ -- $ 50
Mar 14, 2026 $ 0.0000212
-2.37%
$ 212,024 $ 365
Mar 13, 2026 $ 0.0000223
+3.32%
$ -- $ 445
Mar 12, 2026 $ 0.0000216
+0.32%
$ 215,781 $ 3,026
Mar 11, 2026 $ 0.0000216
+0.68%
$ 215,826 $ 1,369
Mar 10, 2026 $ 0.0000214
-1.99%
$ 214,436 $ 3,686
Mar 7, 2026 $ 0.0000208
-1.41%
$ -- $ 974
Mar 6, 2026 $ 0.0000213
+0.57%
$ 212,536 $ 1,750
Mar 4, 2026 $ 0.0000235
-1.36%
$ -- $ 666
Mar 2, 2026 $ 0.0000223
+4.87%
$ 222,893 $ 539
Feb 26, 2026 $ 0.0000194
+0.50%
$ -- $ 180
Feb 25, 2026 $ 0.0000195
+9.14%
$ 194,767 $ 4,941
Feb 22, 2026 $ 0.000022
-0.01%
$ -- $ 68
Feb 21, 2026 $ 0.0000223
+2.01%
$ -- $ 96
Feb 20, 2026 $ 0.0000219
+1.81%
$ 219,301 $ 1,685
Feb 18, 2026 $ 0.0000226
+0.00%
$ -- $ 247
Feb 15, 2026 $ 0.0000227
-2.32%
$ 226,870 $ 1,500
Feb 14, 2026 $ 0.0000233
+8.28%
$ 232,888 $ 4,348
Jan 20, 2026 $ 0.0000271
+0.00%
$ -- $ 58
Dec 5, 2025 $ 0.0000284
+0.00%
$ -- $ 462
Nov 28, 2025 $ 0.0000286
-0.94%
$ -- $ 391
Nov 27, 2025 $ 0.0000291
-0.72%
$ 289,482 $ 4,351
Oct 27, 2025 $ 0.0000399
-1.13%
$ -- $ 13
Oct 26, 2025 $ 0.0000396
-0.24%
$ 395,902 $ 8
Oct 12, 2025 $ 0.0000386
+4.51%
$ -- $ 13
Oct 11, 2025 $ 0.0000374
+3.29%
$ 374,047 $ 76
Oct 10, 2025 $ 0.0000379
-12.25%
$ 379,298 $ 42
Oct 9, 2025 $ 0.0000432
-10.86%
$ 433,042 $ 4,855
Oct 8, 2025 $ 0.0000484
+10.84%
$ 483,575 $ 4,650
Oct 7, 2025 $ 0.0000461
+0.00%
$ -- $ 2,510
Oct 6, 2025 $ 0.0000453
+0.73%
$ -- $ 72
Sep 30, 2025 $ 0.0000401
-1.01%
$ 401,375 $ 3,676
Sep 22, 2025 $ 0.0000324
-6.70%
$ 323,738 $ 1,913
Sep 21, 2025 $ 0.0000351
+0.00%
$ 350,758 $ 1,349
Aug 10, 2025 $ 0.0000295
+0.00%
$ -- $ 987
Aug 2, 2025 $ 0.0000301
-0.09%
$ -- $ 5,955
Jul 31, 2025 $ 0.000035
+1.65%
$ -- $ 8,965
Jul 30, 2025 $ 0.0000342
+3.75%
$ 342,317 $ 15,435
Download