PELFORT Historical Data

$PELF
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0000104
+0.00%
$ 104,257 $ 29
Apr 15, 7 PM $ 0.0000106
+0.19%
$ 106,079 $ 117
Apr 15, 6 PM $ 0.0000106
+0.46%
$ 105,850 $ 3,641
Apr 15, 5 PM $ 0.0000106
+0.46%
$ 105,870 $ 4,230
Apr 15, 4 PM $ 0.0000106
+0.57%
$ 105,608 $ 4,210
Apr 15, 3 PM $ 0.0000105
+0.21%
$ 105,345 $ 4,201
Apr 15, 2 PM $ 0.0000105
+0.78%
$ 105,069 $ 4,205
Apr 15, 1 PM $ 0.0000105
-0.11%
$ 104,607 $ 4,171
Apr 15, 12 PM $ 0.0000104
+0.08%
$ 103,794 $ 4,841
Apr 15, 11 AM $ 0.0000103
-0.27%
$ 103,407 $ 4,760
Apr 15, 10 AM $ 0.0000104
-0.07%
$ 103,738 $ 4,759
Apr 15, 9 AM $ 0.0000104
+0.05%
$ 103,857 $ 4,727
Apr 15, 8 AM $ 0.0000104
+0.03%
$ 103,568 $ 4,727
Apr 15, 7 AM $ 0.0000104
-0.28%
$ 103,519 $ 4,715
Apr 15, 6 AM $ 0.0000104
-0.10%
$ 103,712 $ 4,727
Apr 15, 5 AM $ 0.0000104
+0.00%
$ 104,260 $ 4,727
Apr 15, 4 AM $ 0.0000104
+0.22%
$ 104,273 $ 4,750
Apr 15, 3 AM $ 0.0000104
+0.08%
$ 104,036 $ 4,741
Apr 15, 2 AM $ 0.0000105
+0.00%
$ 104,661 $ 4,736
Apr 15, 1 AM $ 0.0000105
+0.00%
$ 104,605 $ 4,769
Apr 14, 6 PM $ 0.0000131
+0.00%
$ 130,847 $ 5,354
Apr 11, 5 AM $ 0.0000137
+0.00%
$ 136,729 $ 224
Apr 11, 2 AM $ 0.0000138
+0.20%
$ 137,583 $ 226
Apr 11, 1 AM $ 0.0000137
-0.18%
$ 137,170 $ 3,391
Apr 11, 12 AM $ 0.0000138
-0.14%
$ 137,555 $ 3,394
Apr 10, 11 PM $ 0.0000138
+0.04%
$ 137,702 $ 3,403
Apr 10, 10 PM $ 0.0000138
+0.10%
$ 138,257 $ 3,401
Apr 10, 9 PM $ 0.0000138
-0.12%
$ 138,124 $ 5,051
Apr 10, 8 PM $ 0.0000139
+0.29%
$ 138,711 $ 5,057
Apr 10, 7 PM $ 0.0000139
+0.45%
$ 138,646 $ 5,057
Apr 10, 6 PM $ 0.0000138
+0.29%
$ 137,747 $ 5,047
Apr 10, 5 PM $ 0.0000138
+0.08%
$ 137,556 $ 5,023
Apr 10, 4 PM $ 0.0000137
+0.03%
$ 137,447 $ 5,026
Apr 10, 3 PM $ 0.0000138
+0.18%
$ 138,119 $ 5,026
Apr 10, 2 PM $ 0.0000138
+0.98%
$ 137,479 $ 5,042
Apr 10, 1 PM $ 0.0000137
-0.18%
$ 136,484 $ 4,979
Apr 10, 12 PM $ 0.0000136
-0.03%
$ 135,732 $ 5,000
Apr 10, 11 AM $ 0.0000136
+0.45%
$ 135,742 $ 4,965
Apr 10, 10 AM $ 0.0000136
+0.05%
$ 135,508 $ 5,255
Apr 10, 9 AM $ 0.0000135
+0.38%
$ 135,038 $ 5,267
Apr 10, 8 AM $ 0.0000135
-0.26%
$ 134,620 $ 5,232
Apr 10, 1 AM $ 0.0000155
+0.00%
$ 155,214 $ 1,924
Apr 8, 11 AM $ 0.0000167
+0.13%
$ 166,924 $ 9
Apr 8, 10 AM $ 0.0000167
-0.08%
$ 166,542 $ 1,581
Apr 8, 9 AM $ 0.0000167
+0.27%
$ 167,108 $ 1,581
Apr 8, 8 AM $ 0.0000167
+0.17%
$ 166,551 $ 1,580
Apr 8, 7 AM $ 0.0000166
-0.33%
$ 166,248 $ 1,577
Apr 8, 6 AM $ 0.0000166
-0.06%
$ 166,293 $ 1,583
Apr 8, 5 AM $ 0.0000166
-0.41%
$ 166,368 $ 1,578
Apr 8, 4 AM $ 0.0000167
+0.30%
$ 167,031 $ 1,585
Download