PELFORT Historical Data

$PELF
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0000106
+0.00%
$ 105,870 $ 4,230
5:19 PM $ 0.0000105
+0.00%
$ 105,386 $ 4,228
4:49 PM $ 0.0000106
+0.00%
$ 105,608 $ 4,210
4:19 PM $ 0.0000105
+0.00%
$ 105,012 $ 4,218
3:49 PM $ 0.0000105
+0.00%
$ 105,345 $ 4,201
3:19 PM $ 0.0000105
+0.00%
$ 105,121 $ 4,214
2:49 PM $ 0.0000105
+0.00%
$ 105,069 $ 4,205
2:19 PM $ 0.0000104
+0.00%
$ 104,260 $ 4,203
1:49 PM $ 0.0000105
+0.00%
$ 104,607 $ 4,171
1:19 PM $ 0.0000105
+0.00%
$ 104,727 $ 4,835
12:49 PM $ 0.0000104
+0.00%
$ 103,794 $ 4,841
12:19 PM $ 0.0000104
+0.00%
$ 103,707 $ 4,764
11:49 AM $ 0.0000103
+0.00%
$ 103,407 $ 4,760
11:19 AM $ 0.0000104
+0.00%
$ 103,683 $ 4,747
10:49 AM $ 0.0000104
+0.00%
$ 103,738 $ 4,759
10:19 AM $ 0.0000104
+0.00%
$ 103,808 $ 4,724
9:49 AM $ 0.0000104
+0.00%
$ 103,857 $ 4,727
9:19 AM $ 0.0000104
+0.00%
$ 103,802 $ 4,729
8:49 AM $ 0.0000104
+0.00%
$ 103,568 $ 4,727
8:19 AM $ 0.0000104
+0.00%
$ 103,537 $ 4,716
7:49 AM $ 0.0000104
+0.00%
$ 103,519 $ 4,715
7:19 AM $ 0.0000104
+0.00%
$ 103,813 $ 4,714
6:49 AM $ 0.0000104
+0.00%
$ 103,712 $ 4,727
6:19 AM $ 0.0000104
+0.00%
$ 103,817 $ 4,723
5:49 AM $ 0.0000104
+0.00%
$ 104,260 $ 4,727
5:19 AM $ 0.0000104
+0.00%
$ 104,255 $ 4,750
4:49 AM $ 0.0000104
+0.00%
$ 104,273 $ 4,750
4:19 AM $ 0.0000104
+0.00%
$ 104,049 $ 4,751
3:49 AM $ 0.0000104
+0.00%
$ 104,036 $ 4,741
3:19 AM $ 0.0000104
+0.00%
$ 103,951 $ 4,740
2:49 AM $ 0.0000105
+0.00%
$ 104,661 $ 4,736
2:19 AM $ 0.0000105
+0.00%
$ 104,660 $ 4,769
1:49 AM $ 0.0000105
+0.00%
$ 104,605 $ 4,769
6:49 PM $ 0.0000131
+0.00%
$ 130,847 $ 5,354
Download