PELFORT Historical Data

$PELF
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₅607
-22.42%
$-- $102
May 2026 $0.0000104
+0.00%
$-- $0
Apr 2026 $0.0000106
-38.54%
$-- $12,324
Mar 2026 $0.0000193
-9.22%
$-- $17,130
Feb 2026 $0.0000194
-9.73%
$-- $13,065
Jan 2026 $0.0000271
+0.00%
$-- $58
Dec 2025 $0.0000284
+0.00%
$-- $462
Nov 2025 $0.0000286
-2.40%
$-- $4,743
Oct 2025 $0.0000399
-11.39%
$-- $12,238
Sep 2025 $0.0000324
-7.70%
$401,375 $3,262
Aug 2025 $0.0000295
-1.99%
$-- $6,943
Jul 2025 $0.0000342
+55.60%
$-- $27,455
Jun 2025 $0.0000219
-25.51%
$-- $10,895
May 2025 $0.000037
-0.94%
$-- $1,807
Apr 2025 $0.0000374
+14.91%
$373,787 $6,263
Mar 2025 $0.0000325
-24.52%
$325,288 $1.2 million
Feb 2025 $0.0000431
-59.57%
$430,985 $1.28 million
Jan 2025 $0.000113
+6.09%
$1.07 million $1.34 million
Dec 2024 $0.000109
-23.28%
$1.07 million $57,810
Nov 2024 $0.000181
-17.70%
$1.43 million $103,938
Oct 2024 $0.000261
-35.12%
$2.19 million $2.89 million
Sep 2024 $0.000402
+165.58%
$4.02 million $1.55 million
Aug 2024 $0.000151
-50.28%
$1.51 million $2.23 million
Jul 2024 $0.000305
+6.84%
$3.05 million $2.14 million
Jun 2024 $0.000284
-53.66%
$2.84 million $3.01 million
May 2024 $0.000614
+172.55%
$6.14 million $2.66 million
Apr 2024 $0.000225
-24.37%
$2.25 million $3.57 million
Mar 2024 $0.000299
-82.25%
$2.99 million $15.89 million
Download