PELFORT Historical Data

$PELF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000106
-38.54%
$ -- $ 12,324
Mar 2026 $ 0.0000193
-9.22%
$ -- $ 17,130
Feb 2026 $ 0.0000194
-9.73%
$ -- $ 13,065
Jan 2026 $ 0.0000271
+0.00%
$ -- $ 58
Dec 2025 $ 0.0000284
+0.00%
$ -- $ 462
Nov 2025 $ 0.0000286
-2.40%
$ -- $ 4,743
Oct 2025 $ 0.0000399
-11.39%
$ -- $ 12,238
Sep 2025 $ 0.0000324
-7.70%
$ 401,375 $ 3,262
Aug 2025 $ 0.0000295
-1.99%
$ -- $ 6,943
Jul 2025 $ 0.0000342
+55.60%
$ -- $ 27,455
Jun 2025 $ 0.0000219
-25.51%
$ -- $ 10,895
May 2025 $ 0.000037
-0.94%
$ -- $ 1,807
Apr 2025 $ 0.0000374
+14.91%
$ 373,787 $ 6,263
Mar 2025 $ 0.0000325
-24.52%
$ 325,288 $ 1.2 million
Feb 2025 $ 0.0000431
-59.57%
$ 430,985 $ 1.28 million
Jan 2025 $ 0.000113
+6.09%
$ 1.07 million $ 1.34 million
Dec 2024 $ 0.000109
-23.28%
$ 1.07 million $ 57,810
Nov 2024 $ 0.000181
-17.70%
$ 1.43 million $ 103,938
Oct 2024 $ 0.000261
-35.12%
$ 2.19 million $ 2.89 million
Sep 2024 $ 0.000402
+165.58%
$ 4.02 million $ 1.55 million
Aug 2024 $ 0.000151
-50.28%
$ 1.51 million $ 2.23 million
Jul 2024 $ 0.000305
+6.84%
$ 3.05 million $ 2.14 million
Jun 2024 $ 0.000284
-53.66%
$ 2.84 million $ 3.01 million
May 2024 $ 0.000614
+172.55%
$ 6.14 million $ 2.66 million
Apr 2024 $ 0.000225
-24.37%
$ 2.25 million $ 3.57 million
Mar 2024 $ 0.000299
-82.25%
$ 2.99 million $ 15.89 million
Download