PELFORT Historical Data

$PELF
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000137
-11.93%
$ -- $ 5,240
Mar 30 $ 0.0000175
+1.40%
$ -- $ 1,613
Mar 23 $ 0.0000193
-7.99%
$ -- $ 3,293
Mar 16 $ 0.0000211
-8.01%
$ 210,835 $ 1,016
Mar 9 $ 0.0000212
-3.09%
$ -- $ 8,891
Mar 2 $ 0.0000208
-2.08%
$ -- $ 3,930
Feb 23 $ 0.0000194
+8.80%
$ -- $ 5,121
Feb 16 $ 0.0000223
-1.24%
$ -- $ 2,028
Feb 9 $ 0.0000233
+8.28%
$ 226,870 $ 4,348
Jan 19 $ 0.0000271
+0.00%
$ -- $ 58
Dec 1 $ 0.0000284
+0.00%
$ -- $ 462
Nov 24 $ 0.0000286
-2.40%
$ -- $ 4,743
Oct 27 $ 0.0000399
-1.13%
$ -- $ 13
Oct 6 $ 0.0000374
-16.84%
$ -- $ 12,204
Sep 29 $ 0.0000401
-1.01%
$ -- $ 3,676
Sep 22 $ 0.0000324
-6.70%
$ -- $ 1,913
Jul 28 $ 0.0000301
-8.89%
$ -- $ 41,269
Jul 14 $ 0.000022
+0.00%
$ -- $ 381
Jul 7 $ 0.0000227
+3.05%
$ -- $ 725
Jun 23 $ 0.0000219
-0.56%
$ -- $ 4,660
Jun 16 $ 0.0000277
-5.85%
$ -- $ 6,236
May 12 $ 0.000037
-9.10%
$ -- $ 372
May 5 $ 0.0000424
+14.46%
$ 407,515 $ 1,188
Apr 28 $ 0.0000368
-3.64%
$ 370,687 $ 485
Apr 21 $ 0.0000382
+8.83%
$ 381,886 $ 2,139
Apr 14 $ 0.000035
+7.17%
$ 350,887 $ 925
Apr 7 $ 0.000034
+23.54%
$ 326,488 $ 1,744
Mar 31 $ 0.000031
-5.11%
$ 274,890 $ 842
Mar 24 $ 0.0000327
-5.38%
$ 326,988 $ 18,537
Mar 17 $ 0.0000342
-3.55%
$ 345,888 $ 315,449
Mar 10 $ 0.0000378
-0.26%
$ 354,887 $ 334,500
Mar 3 $ 0.0000397
-20.44%
$ 378,986 $ 232,460
Feb 24 $ 0.0000499
-0.40%
$ 498,982 $ 309,954
Feb 17 $ 0.0000521
-16.37%
$ 500,982 $ 273,503
Feb 10 $ 0.0000634
-10.45%
$ 622,978 $ 280,643
Feb 3 $ 0.0000704
-23.39%
$ 705,976 $ 259,262
Jan 27 $ 0.0000919
-19.60%
$ 918,969 $ 386,480
Jan 20 $ 0.000122
-14.42%
$ 1.15 million $ 399,925
Jan 13 $ 0.000139
-4.80%
$ 1.42 million $ 333,840
Jan 6 $ 0.000131
+26.30%
$ 1.42 million $ 225,186
Dec 30 $ 0.000108
-2.53%
$ 1.04 million $ 1,611
Dec 23 $ 0.000116
+41.95%
$ 1.11 million $ 22,995
Dec 16 $ 0.000081
-31.93%
$ 819,980 $ 5,422
Dec 9 $ 0.000119
-12.77%
$ 1.19 million $ 9,457
Dec 2 $ 0.000155
-9.02%
$ 1.36 million $ 10,204
Nov 25 $ 0.000166
-12.02%
$ 1.66 million $ 15,703
Nov 18 $ 0.000206
-45.96%
$ 1.91 million $ 17,284
Nov 11 $ 0.000357
+22.88%
$ 3.81 million $ 32,383
Nov 4 $ 0.000293
+42.32%
$ 2.9 million $ 26,901
Oct 28 $ 0.000206
-31.47%
$ 2.06 million $ 53,488
Download