PELFORT Historical Data

$PELF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000226
+5.05%
$ 2.26 million $ 101,735
Apr 18, 2024 $ 0.000215
+2.99%
$ 2.15 million $ 105,144
Apr 17, 2024 $ 0.000209
-4.55%
$ 2.09 million $ 98,243
Apr 16, 2024 $ 0.000219
+4.51%
$ 2.19 million $ 105,508
Apr 15, 2024 $ 0.000209
-5.29%
$ 2.09 million $ 138,264
Apr 14, 2024 $ 0.000221
+9.21%
$ 2.21 million $ 173,620
Apr 13, 2024 $ 0.000203
-35.46%
$ 2.03 million $ 165,839
Apr 12, 2024 $ 0.000314
+41.06%
$ 3.14 million $ 291,746
Apr 11, 2024 $ 0.000223
+2.65%
$ 2.23 million $ 120,563
Apr 10, 2024 $ 0.000217
-1.01%
$ 2.17 million $ 75,310
Apr 9, 2024 $ 0.00022
-5.49%
$ 2.2 million $ 100,839
Apr 8, 2024 $ 0.000232
-22.00%
$ 2.32 million $ 153,423
Apr 7, 2024 $ 0.000297
-5.49%
$ 2.97 million $ 122,505
Apr 6, 2024 $ 0.000315
+11.82%
$ 3.15 million $ 140,238
Apr 5, 2024 $ 0.000282
-7.90%
$ 2.82 million $ 134,858
Apr 4, 2024 $ 0.000305
+24.64%
$ 3.05 million $ 201,054
Apr 3, 2024 $ 0.000245
-11.78%
$ 2.45 million $ 125,538
Apr 2, 2024 $ 0.000278
-17.59%
$ 2.78 million $ 186,151
Apr 1, 2024 $ 0.000329
+10.78%
$ 3.37 million $ 135,934
Mar 31, 2024 $ 0.000299
+11.21%
$ 2.99 million $ 150,100
Mar 30, 2024 $ 0.000271
-12.12%
$ 2.71 million $ 145,919
Mar 29, 2024 $ 0.000314
-10.12%
$ 3.14 million $ 218,880
Mar 28, 2024 $ 0.000352
-13.76%
$ 3.52 million $ 128,289
Mar 27, 2024 $ 0.000408
+8.19%
$ 4.08 million $ 269,592
Mar 26, 2024 $ 0.000376
-15.69%
$ 3.76 million $ 213,816
Mar 25, 2024 $ 0.000446
+16.65%
$ 4.46 million $ 286,953
Mar 24, 2024 $ 0.000383
+32.98%
$ 3.83 million $ 206,653
Mar 23, 2024 $ 0.000288
-9.32%
$ 2.88 million $ 150,499
Mar 22, 2024 $ 0.000315
-15.68%
$ 3.15 million $ 187,755
Mar 21, 2024 $ 0.000374
-41.73%
$ 3.74 million $ 307,308
Mar 20, 2024 $ 0.000604
+38.85%
$ 6.04 million $ 603,645
Mar 19, 2024 $ 0.000433
-47.89%
$ 4.33 million $ 487,153
Mar 18, 2024 $ 0.000831
-38.22%
$ 8.31 million $ 1.31 million
Mar 17, 2024 $ 0.00132
+79.00%
$ 13.16 million $ 943,018
Mar 16, 2024 $ 0.000735
-7.40%
$ 7.35 million $ 804,573
Mar 15, 2024 $ 0.000811
-32.44%
$ 8.11 million $ 1.63 million
Mar 14, 2024 $ 0.00115
-12.46%
$ 11.54 million $ 2.09 million
Mar 13, 2024 $ 0.00138
-1.19%
$ 13.77 million $ 2.61 million
Mar 12, 2024 $ 0.00141
-16.36%
$ 14.08 million $ 3.14 million
Download