PELFORT Historical Data

$PELF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.000421
+14.74%
$4.21 million $241,815
Apr 22, 2024 $0.000367
+11.17%
$3.67 million $158,737
Apr 21, 2024 $0.00033
+25.48%
$3.3 million $138,027
Apr 20, 2024 $0.000263
+16.21%
$2.63 million $126,707
Apr 19, 2024 $0.000226
+5.05%
$2.26 million $101,735
Apr 18, 2024 $0.000215
+2.99%
$2.15 million $105,144
Apr 17, 2024 $0.000209
-4.55%
$2.09 million $98,243
Apr 16, 2024 $0.000219
+4.51%
$2.19 million $105,508
Apr 15, 2024 $0.000209
-5.29%
$2.09 million $138,264
Apr 14, 2024 $0.000221
+9.21%
$2.21 million $173,620
Apr 13, 2024 $0.000203
-35.46%
$2.03 million $165,839
Apr 12, 2024 $0.000314
+41.06%
$3.14 million $291,746
Apr 11, 2024 $0.000223
+2.65%
$2.23 million $120,563
Apr 10, 2024 $0.000217
-1.01%
$2.17 million $75,310
Apr 9, 2024 $0.00022
-5.49%
$2.2 million $100,839
Apr 8, 2024 $0.000232
-22.00%
$2.32 million $153,423
Apr 7, 2024 $0.000297
-5.49%
$2.97 million $122,505
Apr 6, 2024 $0.000315
+11.82%
$3.15 million $140,238
Apr 5, 2024 $0.000282
-7.90%
$2.82 million $134,858
Apr 4, 2024 $0.000305
+24.64%
$3.05 million $201,054
Apr 3, 2024 $0.000245
-11.78%
$2.45 million $125,538
Apr 2, 2024 $0.000278
-17.59%
$2.78 million $186,151
Apr 1, 2024 $0.000329
+10.78%
$3.37 million $135,934
Mar 31, 2024 $0.000299
+11.21%
$2.99 million $150,100
Mar 30, 2024 $0.000271
-12.12%
$2.71 million $145,919
Mar 29, 2024 $0.000314
-10.12%
$3.14 million $218,880
Mar 28, 2024 $0.000352
-13.76%
$3.52 million $128,289
Mar 27, 2024 $0.000408
+8.19%
$4.08 million $269,592
Mar 26, 2024 $0.000376
-15.69%
$3.76 million $213,816
Mar 25, 2024 $0.000446
+16.65%
$4.46 million $286,953
Mar 24, 2024 $0.000383
+32.98%
$3.83 million $206,653
Mar 23, 2024 $0.000288
-9.32%
$2.88 million $150,499
Mar 22, 2024 $0.000315
-15.68%
$3.15 million $187,755
Mar 21, 2024 $0.000374
-41.73%
$3.74 million $307,308
Mar 20, 2024 $0.000604
+38.85%
$6.04 million $603,645
Mar 19, 2024 $0.000433
-47.89%
$4.33 million $487,153
Mar 18, 2024 $0.000831
-38.22%
$8.31 million $1.31 million
Mar 17, 2024 $0.00132
+79.00%
$13.16 million $943,018
Mar 16, 2024 $0.000735
-7.40%
$7.35 million $804,573
Mar 15, 2024 $0.000811
-32.44%
$8.11 million $1.63 million
Mar 14, 2024 $0.00115
-12.46%
$11.54 million $2.09 million
Mar 13, 2024 $0.00138
-1.19%
$13.77 million $2.61 million
Mar 12, 2024 $0.00141
-16.36%
$14.08 million $3.14 million
Download