PELFORT Historical Data

$PELF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0000275
-11.41%
$ 274,890 $ 294
Apr 5, 2025 $ 0.000031
-0.39%
$ 310,289 $ 260
Apr 4, 2025 $ 0.0000311
+5.17%
$ 311,489 $ 60
Apr 3, 2025 $ 0.0000296
-3.42%
$ 296,189 $ 118
Apr 2, 2025 $ 0.000031
-5.55%
$ 309,789 $ 118
Apr 1, 2025 $ 0.0000328
+0.83%
$ 327,988 $ 284
Mar 31, 2025 $ 0.0000325
-0.52%
$ 325,288 $ 1
Mar 30, 2025 $ 0.0000327
+0.00%
$ 326,988 $ 102
Mar 29, 2025 $ 0.0000327
-4.16%
$ 326,988 $ 14
Mar 28, 2025 $ 0.0000341
-4.56%
$ 341,188 $ 12
Mar 27, 2025 $ 0.0000358
+1.33%
$ 357,487 $ 12
Mar 26, 2025 $ 0.0000353
-8.53%
$ 352,787 $ 541
Mar 25, 2025 $ 0.0000386
+1.77%
$ 385,686 $ 2,400
Mar 24, 2025 $ 0.0000379
+9.66%
$ 378,986 $ 15,558
Mar 23, 2025 $ 0.0000346
+0.93%
$ 345,888 $ 52,427
Mar 22, 2025 $ 0.0000342
-0.64%
$ 342,388 $ 52,835
Mar 21, 2025 $ 0.0000345
-2.35%
$ 344,688 $ 68,336
Mar 20, 2025 $ 0.0000353
-13.74%
$ 352,687 $ 52,550
Mar 19, 2025 $ 0.0000409
+10.99%
$ 408,885 $ 52,858
Mar 18, 2025 $ 0.0000368
+1.29%
$ 367,887 $ 42,781
Mar 17, 2025 $ 0.0000363
+2.28%
$ 363,087 $ 46,088
Mar 16, 2025 $ 0.0000355
-6.19%
$ 354,887 $ 82,881
Mar 15, 2025 $ 0.0000378
+1.39%
$ 377,987 $ 75,272
Mar 14, 2025 $ 0.0000376
+7.96%
$ 375,587 $ 31,004
Mar 13, 2025 $ 0.0000348
-5.46%
$ 347,988 $ 62,123
Mar 12, 2025 $ 0.0000368
+2.56%
$ 368,387 $ 45,904
Mar 11, 2025 $ 0.0000359
+3.25%
$ 359,287 $ 60,945
Mar 10, 2025 $ 0.0000348
-8.18%
$ 347,988 $ 59,252
Mar 9, 2025 $ 0.0000379
-4.53%
$ 378,986 $ 57,760
Mar 8, 2025 $ 0.0000397
-2.93%
$ 396,986 $ 99,380
Mar 7, 2025 $ 0.0000409
+1.74%
$ 408,985 $ 10,175
Mar 6, 2025 $ 0.0000402
+1.26%
$ 401,986 $ 37,843
Mar 5, 2025 $ 0.0000397
-2.93%
$ 396,986 $ 26,289
Mar 4, 2025 $ 0.0000409
-0.73%
$ 408,985 $ 51,936
Mar 3, 2025 $ 0.0000412
-17.43%
$ 411,985 $ 6,837
Mar 2, 2025 $ 0.0000499
+22.00%
$ 498,982 $ 45,893
Mar 1, 2025 $ 0.0000407
-5.57%
$ 406,986 $ 58,292
Feb 28, 2025 $ 0.0000431
+9.67%
$ 430,985 $ 39,605
Feb 27, 2025 $ 0.0000393
+1.03%
$ 392,986 $ 46,071
Feb 26, 2025 $ 0.0000389
-9.11%
$ 388,986 $ 14,577
Feb 25, 2025 $ 0.0000428
+2.88%
$ 427,985 $ 53,306
Feb 24, 2025 $ 0.0000416
-16.97%
$ 415,985 $ 52,209
Feb 23, 2025 $ 0.0000501
-3.84%
$ 500,982 $ 46,789
Feb 22, 2025 $ 0.0000521
+1.36%
$ 520,982 $ 13,186
Feb 21, 2025 $ 0.0000514
-3.75%
$ 513,982 $ 38,781
Feb 20, 2025 $ 0.0000534
+1.91%
$ 533,981 $ 52,047
Feb 19, 2025 $ 0.0000524
-0.57%
$ 523,981 $ 57,005
Feb 18, 2025 $ 0.0000527
-15.41%
$ 526,981 $ 71,395
Feb 17, 2025 $ 0.0000623
+0.00%
$ 622,978 $ 41,088
Feb 16, 2025 $ 0.0000623
-1.74%
$ 622,978 $ 44,483