PELFORT Historical Data

$PELF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $0.0000162
+0.76%
$161,961 $1,549
Apr 7, 8 PM $0.0000161
+0.78%
$160,758 $1,532
Apr 7, 7 PM $0.0000159
+1.15%
$158,968 $1,519
Apr 7, 6 PM $0.0000158
+0.24%
$157,751 $1,488
Apr 7, 5 PM $0.0000155
-0.22%
$155,394 $1,490
Apr 7, 4 PM $0.0000155
+0.01%
$155,210 $1,475
Apr 7, 3 PM $0.0000155
+0.00%
$155,252 $1,470
Apr 4, 7 PM $0.0000175
+0.33%
$174,998 $0
Apr 4, 6 PM $0.0000174
-0.05%
$174,414 $971
Apr 4, 5 PM $0.0000175
+0.01%
$174,587 $972
Apr 4, 4 PM $0.0000174
-0.09%
$174,244 $972
Apr 4, 3 PM $0.0000175
+1.83%
$175,048 $1,568
Apr 4, 2 PM $0.0000173
-0.08%
$172,510 $1,599
Apr 4, 1 PM $0.0000173
-0.01%
$172,825 $1,606
Apr 4, 12 PM $0.0000173
-0.08%
$173,051 $1,608
Apr 4, 11 AM $0.0000173
+0.05%
$172,882 $1,611
Apr 4, 10 AM $0.0000173
+0.13%
$172,876 $1,608
Apr 4, 9 AM $0.0000173
+0.07%
$172,740 $1,606
Apr 4, 8 AM $0.0000173
+0.09%
$173,134 $1,606
Apr 4, 7 AM $0.0000173
-0.33%
$173,298 $1,610
Apr 4, 6 AM $0.0000173
+0.26%
$173,284 $1,618
Apr 4, 5 AM $0.000017
-1.54%
$170,435 $1,608
Apr 4, 4 AM $0.0000173
-0.19%
$172,856 $1,611
Apr 4, 3 AM $0.0000173
+0.18%
$173,000 $1,612
Apr 4, 2 AM $0.0000173
-0.20%
$173,053 $1,607
Apr 4, 1 AM $0.0000173
-0.32%
$172,715 $1,614
Apr 4, 12 AM $0.0000173
-0.26%
$172,846 $1,613
Apr 3, 11 PM $0.0000173
+0.14%
$173,051 $1,613
Apr 3, 10 PM $0.0000173
-0.16%
$173,265 $1,608
Apr 3, 9 PM $0.0000173
+0.15%
$173,338 $1,615
Apr 3, 8 PM $0.0000173
+0.30%
$173,297 $1,611
Apr 3, 7 PM $0.0000173
+0.00%
$172,587 $1,608
Mar 27, 9 AM $0.0000193
+0.08%
$192,951 $282
Mar 27, 8 AM $0.0000194
-0.02%
$194,254 $2,265
Mar 27, 7 AM $0.0000195
+0.11%
$194,666 $2,293
Mar 27, 6 AM $0.0000194
-0.10%
$194,455 $2,295
Mar 27, 5 AM $0.0000196
+0.59%
$195,882 $2,298
Mar 27, 4 AM $0.0000194
-0.60%
$194,421 $2,300
Mar 27, 3 AM $0.0000196
-0.28%
$195,479 $2,310
Mar 27, 2 AM $0.0000196
+0.19%
$196,444 $2,315
Mar 27, 1 AM $0.0000196
+0.43%
$196,082 $2,316
Mar 27, 12 AM $0.0000196
+0.82%
$195,913 $2,306
Mar 26, 11 PM $0.0000195
+0.08%
$194,801 $2,050
Mar 26, 10 PM $0.0000195
-0.77%
$194,657 $2,053
Mar 26, 9 PM $0.0000196
+0.44%
$195,692 $2,069
Mar 26, 8 PM $0.0000195
+0.90%
$194,840 $2,055
Mar 26, 7 PM $0.0000194
+0.08%
$193,901 $2,036
Mar 26, 6 PM $0.0000195
-0.71%
$194,536 $2,044
Mar 26, 5 PM $0.0000196
-0.14%
$196,227 $2,067
Mar 26, 4 PM $0.0000197
-0.06%
$196,656 $2,073