PELFORT Historical Data

$PELF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0000196
+0.44%
$ 195,692 $ 2,069
Mar 26, 8 PM $ 0.0000195
+0.90%
$ 194,840 $ 2,055
Mar 26, 7 PM $ 0.0000194
+0.08%
$ 193,901 $ 2,036
Mar 26, 6 PM $ 0.0000195
-0.71%
$ 194,536 $ 2,044
Mar 26, 5 PM $ 0.0000196
-0.14%
$ 196,227 $ 2,067
Mar 26, 4 PM $ 0.0000197
-0.06%
$ 196,656 $ 2,073
Mar 26, 3 PM $ 0.0000196
+0.06%
$ 196,353 $ 2,076
Mar 26, 2 PM $ 0.0000198
-0.25%
$ 198,236 $ 2,070
Mar 26, 1 PM $ 0.0000198
+0.00%
$ 198,234 $ 2,096
Mar 23, 7 AM $ 0.0000208
-0.22%
$ 207,763 $ 961
Mar 23, 6 AM $ 0.000021
-0.38%
$ 210,376 $ 957
Mar 23, 5 AM $ 0.0000212
+0.60%
$ 211,650 $ 971
Mar 23, 4 AM $ 0.000021
-0.13%
$ 209,704 $ 967
Mar 23, 3 AM $ 0.0000211
+0.06%
$ 210,663 $ 965
Mar 23, 2 AM $ 0.0000209
-0.22%
$ 209,175 $ 968
Mar 23, 1 AM $ 0.000021
+0.34%
$ 209,580 $ 964
Mar 23, 12 AM $ 0.000021
-0.08%
$ 209,546 $ 960
Mar 22, 11 PM $ 0.0000211
+0.42%
$ 210,835 $ 966
Mar 22, 10 PM $ 0.0000209
-0.02%
$ 208,924 $ 967
Mar 22, 9 PM $ 0.0000209
-1.03%
$ 208,691 $ 963
Mar 22, 8 PM $ 0.0000211
+0.10%
$ 211,338 $ 970
Mar 22, 7 PM $ 0.0000211
-0.14%
$ 210,754 $ 972
Mar 22, 6 PM $ 0.0000212
-0.08%
$ 211,809 $ 971
Mar 22, 5 PM $ 0.0000212
+0.00%
$ 212,434 $ 975
Mar 18, 1 PM $ 0.0000228
-0.44%
$ -- $ 50
Mar 14, 9 PM $ 0.0000212
-0.13%
$ 212,024 $ 365
Mar 14, 8 PM $ 0.0000212
-0.12%
$ 211,948 $ 1,060
Mar 14, 7 PM $ 0.0000212
+0.03%
$ 212,123 $ 1,059
Mar 14, 6 PM $ 0.0000212
-0.57%
$ 211,654 $ 1,058
Mar 14, 5 PM $ 0.0000213
+0.08%
$ 213,061 $ 1,473
Mar 14, 4 PM $ 0.0000212
+0.05%
$ 212,376 $ 1,732
Mar 14, 3 PM $ 0.0000213
+0.17%
$ 212,646 $ 1,727
Mar 14, 2 PM $ 0.0000213
-0.35%
$ 212,727 $ 1,729
Mar 14, 1 PM $ 0.0000213
+0.25%
$ 213,309 $ 1,739
Mar 14, 12 PM $ 0.0000213
-0.48%
$ 212,887 $ 1,735
Mar 14, 11 AM $ 0.0000214
+0.19%
$ 213,694 $ 1,583
Mar 14, 10 AM $ 0.0000214
-0.26%
$ 213,886 $ 1,578
Mar 14, 9 AM $ 0.0000215
-0.01%
$ 214,862 $ 1,587
Mar 14, 8 AM $ 0.0000215
+0.21%
$ 215,364 $ 1,590
Mar 14, 7 AM $ 0.0000215
+0.16%
$ 214,982 $ 1,590
Mar 14, 6 AM $ 0.0000217
-0.06%
$ 216,561 $ 1,589
Mar 14, 5 AM $ 0.0000217
-0.35%
$ 217,416 $ 1,604
Mar 14, 4 AM $ 0.0000218
+0.02%
$ 217,815 $ 1,615
Mar 14, 3 AM $ 0.0000218
+0.45%
$ 217,858 $ 1,612
Mar 14, 2 AM $ 0.0000217
+0.00%
$ 217,167 $ 1,606
Mar 13, 11 AM $ 0.0000223
+0.00%
$ 223,003 $ 445
Mar 13, 10 AM $ 0.0000222
+0.51%
$ 222,464 $ 444
Mar 13, 9 AM $ 0.0000221
-0.01%
$ 220,964 $ 2,091
Mar 13, 8 AM $ 0.000022
-0.01%
$ 219,698 $ 2,881
Mar 13, 7 AM $ 0.0000221
+0.22%
$ 220,983 $ 3,086