PELFORT Historical Data

$PELF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.0000527
-15.41%
$526,981 $71,395
Feb 17, 2025 $0.0000623
+0.00%
$622,978 $41,088
Feb 16, 2025 $0.0000623
-1.74%
$622,978 $44,483
Feb 15, 2025 $0.0000634
-2.91%
$633,978 $49,917
Feb 14, 2025 $0.0000654
+2.51%
$653,977 $47,944
Feb 13, 2025 $0.0000639
-2.74%
$638,977 $48,375
Feb 12, 2025 $0.0000657
-6.28%
$656,977 $46,566
Feb 11, 2025 $0.0000701
-2.91%
$700,975 $44,751
Feb 10, 2025 $0.0000723
+2.12%
$722,976 $43,089
Feb 9, 2025 $0.0000706
+0.14%
$705,976 $49,711
Feb 8, 2025 $0.0000704
+1.00%
$703,976 $47,314
Feb 7, 2025 $0.0000698
-2.10%
$697,977 $41,560
Feb 6, 2025 $0.0000712
-8.25%
$711,976 $39,593
Feb 5, 2025 $0.0000782
-6.46%
$781,974 $40,866
Feb 4, 2025 $0.0000836
-6.38%
$835,972 $45,499
Feb 3, 2025 $0.0000893
-2.83%
$892,970 $44,429
Feb 2, 2025 $0.0000919
-6.98%
$918,969 $56,494
Feb 1, 2025 $0.0000988
-7.32%
$987,967 $67,082
Jan 31, 2025 $0.000107
-5.57%
$1.07 million $54,962
Jan 30, 2025 $0.000113
+4.81%
$1.13 million $63,861
Jan 29, 2025 $0.000108
+4.44%
$1.08 million $42,155
Jan 28, 2025 $0.000103
-4.54%
$1.03 million $47,378
Jan 27, 2025 $0.000108
-5.60%
$1.08 million $54,549
Jan 26, 2025 $0.000115
-5.25%
$1.15 million $62,185
Jan 25, 2025 $0.000122
+2.10%
$1.22 million $70,482
Jan 24, 2025 $0.000119
+4.38%
$1.19 million $65,746
Jan 23, 2025 $0.000119
-8.41%
$-- $61,775
Jan 22, 2025 $0.00013
+7.64%
$1.3 million $64,252
Jan 21, 2025 $0.00012
+5.52%
$1.2 million $65,969
Jan 20, 2025 $0.000114
-19.69%
$1.14 million $71,701
Jan 19, 2025 $0.000142
+2.01%
$1.42 million $68,710
Jan 18, 2025 $0.000139
+6.99%
$1.39 million $39,582
Jan 17, 2025 $0.00013
+4.59%
$1.3 million $41,323
Jan 16, 2025 $0.000125
+0.73%
$1.25 million $76,126
Jan 15, 2025 $0.000124
+21.04%
$1.24 million $78,002
Jan 14, 2025 $0.000102
-36.77%
$1.02 million $61,184
Jan 13, 2025 $0.00016
+9.05%
$1.6 million $37,624
Jan 12, 2025 $0.000142
+7.01%
$1.42 million $37,260
Jan 11, 2025 $0.000131
+23.54%
$1.31 million $27,853
Jan 10, 2025 $0.000107
-13.74%
$1.07 million $67,789
Jan 9, 2025 $0.000111
-2.71%
$1.11 million $54,001
Jan 8, 2025 $0.000119
-6.56%
$1.19 million $4,342
Jan 7, 2025 $0.000127
+1.39%
$1.27 million $64,817
Jan 6, 2025 $0.000124
+19.40%
$1.24 million $6,384
Jan 5, 2025 $0.000104
-3.98%
$1.04 million $1,111
Jan 4, 2025 $0.000108
-5.18%
$1.08 million $645
Jan 3, 2025 $0.000114
+1.42%
$1.14 million $330
Jan 2, 2025 $0.000112
+3.98%
$1.12 million $218
Jan 1, 2025 $0.000108
+1.22%
$1.08 million $230
Dec 31, 2024 $0.000107
-2.47%
$1.07 million $80