PELFORT Historical Data

$PELF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $0.0000196
+0.06%
$196,353 $2,076
Mar 26, 2 PM $0.0000198
-0.25%
$198,236 $2,070
Mar 26, 1 PM $0.0000198
+0.00%
$198,234 $2,096
Mar 23, 7 AM $0.0000208
-0.22%
$207,763 $961
Mar 23, 6 AM $0.000021
-0.38%
$210,376 $957
Mar 23, 5 AM $0.0000212
+0.60%
$211,650 $971
Mar 23, 4 AM $0.000021
-0.13%
$209,704 $967
Mar 23, 3 AM $0.0000211
+0.06%
$210,663 $965
Mar 23, 2 AM $0.0000209
-0.22%
$209,175 $968
Mar 23, 1 AM $0.000021
+0.34%
$209,580 $964
Mar 23, 12 AM $0.000021
-0.08%
$209,546 $960
Mar 22, 11 PM $0.0000211
+0.42%
$210,835 $966
Mar 22, 10 PM $0.0000209
-0.02%
$208,924 $967
Mar 22, 9 PM $0.0000209
-1.03%
$208,691 $963
Mar 22, 8 PM $0.0000211
+0.10%
$211,338 $970
Mar 22, 7 PM $0.0000211
-0.14%
$210,754 $972
Mar 22, 6 PM $0.0000212
-0.08%
$211,809 $971
Mar 22, 5 PM $0.0000212
+0.00%
$212,434 $975
Mar 18, 1 PM $0.0000228
-0.44%
$-- $50
Mar 14, 9 PM $0.0000212
-0.13%
$212,024 $365
Mar 14, 8 PM $0.0000212
-0.12%
$211,948 $1,060
Mar 14, 7 PM $0.0000212
+0.03%
$212,123 $1,059
Mar 14, 6 PM $0.0000212
-0.57%
$211,654 $1,058
Mar 14, 5 PM $0.0000213
+0.08%
$213,061 $1,473
Mar 14, 4 PM $0.0000212
+0.05%
$212,376 $1,732
Mar 14, 3 PM $0.0000213
+0.17%
$212,646 $1,727
Mar 14, 2 PM $0.0000213
-0.35%
$212,727 $1,729
Mar 14, 1 PM $0.0000213
+0.25%
$213,309 $1,739
Mar 14, 12 PM $0.0000213
-0.48%
$212,887 $1,735
Mar 14, 11 AM $0.0000214
+0.19%
$213,694 $1,583
Mar 14, 10 AM $0.0000214
-0.26%
$213,886 $1,578
Mar 14, 9 AM $0.0000215
-0.01%
$214,862 $1,587
Mar 14, 8 AM $0.0000215
+0.21%
$215,364 $1,590
Mar 14, 7 AM $0.0000215
+0.16%
$214,982 $1,590
Mar 14, 6 AM $0.0000217
-0.06%
$216,561 $1,589
Mar 14, 5 AM $0.0000217
-0.35%
$217,416 $1,604
Mar 14, 4 AM $0.0000218
+0.02%
$217,815 $1,615
Mar 14, 3 AM $0.0000218
+0.45%
$217,858 $1,612
Mar 14, 2 AM $0.0000217
+0.00%
$217,167 $1,606
Mar 13, 11 AM $0.0000223
+0.00%
$223,003 $445
Mar 13, 10 AM $0.0000222
+0.51%
$222,464 $444
Mar 13, 9 AM $0.0000221
-0.01%
$220,964 $2,091
Mar 13, 8 AM $0.000022
-0.01%
$219,698 $2,881
Mar 13, 7 AM $0.0000221
+0.22%
$220,983 $3,086
Mar 13, 6 AM $0.0000221
-0.02%
$220,962 $3,082
Mar 13, 5 AM $0.0000221
-0.52%
$220,565 $3,104
Mar 13, 4 AM $0.0000222
+0.20%
$221,923 $3,114
Mar 13, 3 AM $0.0000221
+0.00%
$221,383 $3,111
Mar 13, 2 AM $0.0000223
-0.49%
$222,607 $3,110
Mar 13, 1 AM $0.0000223
+0.05%
$222,942 $3,143