PELFORT Historical Data

$PELF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0000221
-0.02%
$ 220,962 $ 3,082
Mar 13, 5 AM $ 0.0000221
-0.52%
$ 220,565 $ 3,104
Mar 13, 4 AM $ 0.0000222
+0.20%
$ 221,923 $ 3,114
Mar 13, 3 AM $ 0.0000221
+0.00%
$ 221,383 $ 3,111
Mar 13, 2 AM $ 0.0000223
-0.49%
$ 222,607 $ 3,110
Mar 13, 1 AM $ 0.0000223
+0.05%
$ 222,942 $ 3,143
Mar 13, 12 AM $ 0.0000219
+1.47%
$ 219,005 $ 3,131
Mar 12, 11 PM $ 0.0000216
+0.95%
$ 215,781 $ 3,026
Mar 12, 10 PM $ 0.0000214
-0.11%
$ 214,111 $ 2,997
Mar 12, 9 PM $ 0.0000215
-0.01%
$ 215,079 $ 3,005
Mar 12, 8 PM $ 0.0000215
-0.24%
$ 215,130 $ 3,015
Mar 12, 7 PM $ 0.0000213
+0.07%
$ 213,411 $ 3,024
Mar 12, 6 PM $ 0.0000214
-0.39%
$ 214,009 $ 2,990
Mar 12, 5 PM $ 0.0000215
-0.26%
$ 214,997 $ 3,012
Mar 12, 4 PM $ 0.0000214
-0.61%
$ 214,271 $ 3,423
Mar 12, 3 PM $ 0.0000213
-0.43%
$ 212,972 $ 3,423
Mar 12, 2 PM $ 0.0000217
+0.26%
$ 217,408 $ 3,175
Mar 12, 1 PM $ 0.0000217
-0.28%
$ 217,283 $ 3,218
Mar 12, 12 PM $ 0.0000217
+0.00%
$ 217,419 $ 3,234
Mar 12, 7 AM $ 0.0000213
+0.00%
$ 212,763 $ 1,290
Mar 12, 6 AM $ 0.0000212
-0.21%
$ 212,054 $ 1,290
Mar 12, 5 AM $ 0.0000212
-0.02%
$ 212,308 $ 1,347
Mar 12, 4 AM $ 0.0000213
+0.31%
$ 212,667 $ 1,346
Mar 12, 3 AM $ 0.0000213
-0.16%
$ 212,927 $ 1,344
Mar 12, 2 AM $ 0.0000213
-0.23%
$ 213,319 $ 1,351
Mar 12, 1 AM $ 0.0000214
-0.37%
$ 214,286 $ 1,361
Mar 12, 12 AM $ 0.0000215
-0.04%
$ 215,017 $ 1,369
Mar 11, 11 PM $ 0.0000216
-0.20%
$ 215,826 $ 1,369
Mar 11, 10 PM $ 0.0000217
+0.20%
$ 217,132 $ 1,377
Mar 11, 9 PM $ 0.0000216
+0.00%
$ 216,296 $ 1,380
Mar 11, 11 AM $ 0.0000214
+0.00%
$ 213,516 $ 547
Mar 11, 10 AM $ 0.0000213
+0.09%
$ 212,864 $ 548
Mar 11, 9 AM $ 0.0000213
+0.01%
$ 212,731 $ 3,737
Mar 11, 8 AM $ 0.0000214
-0.11%
$ 213,778 $ 3,738
Mar 11, 7 AM $ 0.0000215
-0.05%
$ 215,081 $ 3,685
Mar 11, 6 AM $ 0.0000215
+0.13%
$ 215,081 $ 3,754
Mar 11, 5 AM $ 0.0000216
-0.08%
$ 215,988 $ 3,689
Mar 11, 4 AM $ 0.0000215
+0.19%
$ 214,500 $ 3,716
Mar 11, 3 AM $ 0.0000214
+0.16%
$ 214,358 $ 3,680
Mar 11, 2 AM $ 0.0000215
+0.06%
$ 215,137 $ 3,679
Mar 11, 1 AM $ 0.0000215
+0.16%
$ 215,306 $ 3,697
Mar 11, 12 AM $ 0.0000215
+0.15%
$ 214,697 $ 3,696
Mar 10, 11 PM $ 0.0000214
+0.25%
$ 214,436 $ 3,686
Mar 10, 10 PM $ 0.0000213
-0.38%
$ 212,973 $ 3,797
Mar 10, 9 PM $ 0.0000215
-0.14%
$ 215,071 $ 3,854
Mar 10, 8 PM $ 0.0000215
+0.14%
$ 215,414 $ 3,882
Mar 10, 7 PM $ 0.0000216
-0.30%
$ 215,660 $ 3,926
Mar 10, 6 PM $ 0.0000218
-0.92%
$ 217,910 $ 3,814
Mar 10, 5 PM $ 0.0000222
+0.18%
$ 221,489 $ 3,878
Mar 10, 4 PM $ 0.0000221
+0.49%
$ 220,694 $ 3,903