PELFORT Historical Data

$PELF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.000109
-1.26%
$1.09 million $108
Dec 29, 2024 $0.000111
-4.81%
$1.11 million $442
Dec 28, 2024 $0.000116
+4.49%
$1.16 million $1,709
Dec 27, 2024 $0.000111
-3.13%
$1.11 million $974
Dec 26, 2024 $0.000115
-7.11%
$1.15 million $1,132
Dec 25, 2024 $0.000124
-0.72%
$1.24 million $1,194
Dec 24, 2024 $0.000125
+23.34%
$1.25 million $17,480
Dec 23, 2024 $0.000101
+23.29%
$1.01 million $506
Dec 22, 2024 $0.000082
+1.23%
$819,980 $2,312
Dec 21, 2024 $0.000081
-3.69%
$809,980 $276
Dec 20, 2024 $0.0000841
-7.28%
$840,979 $2,155
Dec 19, 2024 $0.0000907
-4.93%
$906,977 $414
Dec 18, 2024 $0.0000954
-19.02%
$953,976 $459
Dec 17, 2024 $0.000118
+0.34%
$1.18 million $1,505
Dec 16, 2024 $0.000117
-1.34%
$1.17 million $613
Dec 15, 2024 $0.000119
-0.08%
$1.19 million $1,222
Dec 14, 2024 $0.000119
-1.41%
$1.19 million $2,898
Dec 13, 2024 $0.000121
+1.09%
$1.21 million $1,713
Dec 12, 2024 $0.000119
-3.17%
$1.19 million $635
Dec 11, 2024 $0.000123
+0.08%
$1.23 million $549
Dec 10, 2024 $0.000123
+3.53%
$1.23 million $391
Dec 9, 2024 $0.000119
-12.77%
$1.19 million $3,272
Dec 8, 2024 $0.000136
-2.85%
$1.36 million $1,513
Dec 6, 2024 $0.000155
+2.10%
$-- $1,155
Dec 5, 2024 $0.000152
+17.09%
$1.52 million $1,500
Dec 4, 2024 $0.00013
-5.11%
$1.3 million $2,055
Dec 3, 2024 $0.000136
-2.57%
$1.36 million $2,596
Dec 2, 2024 $0.00014
-17.98%
$1.4 million $2,897
Dec 1, 2024 $0.000166
+16.48%
$1.66 million $4,135
Nov 30, 2024 $0.000143
-21.13%
$1.43 million $3,143
Nov 29, 2024 $0.000181
-1.15%
$1.81 million $669
Nov 28, 2024 $0.000183
-7.91%
$1.83 million $1,103
Nov 27, 2024 $0.000199
+4.42%
$1.99 million $2,604
Nov 26, 2024 $0.00019
-3.94%
$1.9 million $1,311
Nov 25, 2024 $0.000193
+2.33%
$-- $2,739
Nov 24, 2024 $0.000191
-7.04%
$1.91 million $2,722
Nov 23, 2024 $0.000206
-21.34%
$2.06 million $5,489
Nov 22, 2024 $0.000262
-3.71%
$2.62 million $3,583
Nov 21, 2024 $0.000272
+14.57%
$2.72 million $2,012
Nov 20, 2024 $0.000237
-16.02%
$2.37 million $2,074
Nov 19, 2024 $0.000283
-6.85%
$2.83 million $1,765
Nov 18, 2024 $0.000304
-20.38%
$3.03 million $2,360
Nov 17, 2024 $0.000381
+6.90%
$3.81 million $9,978
Nov 16, 2024 $0.000357
+8.39%
$3.57 million $5,967
Nov 15, 2024 $0.000329
+14.35%
$3.29 million $2,070
Nov 14, 2024 $0.000288
+6.43%
$2.88 million $4,988
Nov 13, 2024 $0.00027
-9.39%
$2.7 million $6,419
Nov 12, 2024 $0.000298
-13.12%
$2.98 million $5,328
Nov 11, 2024 $0.000343
+18.32%
$3.43 million $7,610
Nov 10, 2024 $0.00029
-0.82%
$2.9 million $1,577