PELFORT Historical Data

$PELF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $0.0000219
+1.47%
$219,005 $3,131
Mar 12, 11 PM $0.0000216
+0.95%
$215,781 $3,026
Mar 12, 10 PM $0.0000214
-0.11%
$214,111 $2,997
Mar 12, 9 PM $0.0000215
-0.01%
$215,079 $3,005
Mar 12, 8 PM $0.0000215
-0.24%
$215,130 $3,015
Mar 12, 7 PM $0.0000213
+0.07%
$213,411 $3,024
Mar 12, 6 PM $0.0000214
-0.39%
$214,009 $2,990
Mar 12, 5 PM $0.0000215
-0.26%
$214,997 $3,012
Mar 12, 4 PM $0.0000214
-0.61%
$214,271 $3,423
Mar 12, 3 PM $0.0000213
-0.43%
$212,972 $3,423
Mar 12, 2 PM $0.0000217
+0.26%
$217,408 $3,175
Mar 12, 1 PM $0.0000217
-0.28%
$217,283 $3,218
Mar 12, 12 PM $0.0000217
+0.00%
$217,419 $3,234
Mar 12, 7 AM $0.0000213
+0.00%
$212,763 $1,290
Mar 12, 6 AM $0.0000212
-0.21%
$212,054 $1,290
Mar 12, 5 AM $0.0000212
-0.02%
$212,308 $1,347
Mar 12, 4 AM $0.0000213
+0.31%
$212,667 $1,346
Mar 12, 3 AM $0.0000213
-0.16%
$212,927 $1,344
Mar 12, 2 AM $0.0000213
-0.23%
$213,319 $1,351
Mar 12, 1 AM $0.0000214
-0.37%
$214,286 $1,361
Mar 12, 12 AM $0.0000215
-0.04%
$215,017 $1,369
Mar 11, 11 PM $0.0000216
-0.20%
$215,826 $1,369
Mar 11, 10 PM $0.0000217
+0.20%
$217,132 $1,377
Mar 11, 9 PM $0.0000216
+0.00%
$216,296 $1,380
Mar 11, 11 AM $0.0000214
+0.00%
$213,516 $547
Mar 11, 10 AM $0.0000213
+0.09%
$212,864 $548
Mar 11, 9 AM $0.0000213
+0.01%
$212,731 $3,737
Mar 11, 8 AM $0.0000214
-0.11%
$213,778 $3,738
Mar 11, 7 AM $0.0000215
-0.05%
$215,081 $3,685
Mar 11, 6 AM $0.0000215
+0.13%
$215,081 $3,754
Mar 11, 5 AM $0.0000216
-0.08%
$215,988 $3,689
Mar 11, 4 AM $0.0000215
+0.19%
$214,500 $3,716
Mar 11, 3 AM $0.0000214
+0.16%
$214,358 $3,680
Mar 11, 2 AM $0.0000215
+0.06%
$215,137 $3,679
Mar 11, 1 AM $0.0000215
+0.16%
$215,306 $3,697
Mar 11, 12 AM $0.0000215
+0.15%
$214,697 $3,696
Mar 10, 11 PM $0.0000214
+0.25%
$214,436 $3,686
Mar 10, 10 PM $0.0000213
-0.38%
$212,973 $3,797
Mar 10, 9 PM $0.0000215
-0.14%
$215,071 $3,854
Mar 10, 8 PM $0.0000215
+0.14%
$215,414 $3,882
Mar 10, 7 PM $0.0000216
-0.30%
$215,660 $3,926
Mar 10, 6 PM $0.0000218
-0.92%
$217,910 $3,814
Mar 10, 5 PM $0.0000222
+0.18%
$221,489 $3,878
Mar 10, 4 PM $0.0000221
+0.49%
$220,694 $3,903
Mar 10, 3 PM $0.0000219
+0.30%
$219,437 $3,877
Mar 7, 4 PM $0.0000208
-0.07%
$208,133 $974
Mar 7, 3 PM $0.0000208
-0.72%
$207,896 $1,500
Mar 7, 2 PM $0.0000209
-0.47%
$208,575 $1,508
Mar 7, 1 PM $0.000021
+0.01%
$209,809 $1,408
Mar 7, 12 PM $0.000021
+0.00%
$210,442 $1,409