PELFORT Historical Data

$PELF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0000219
+0.30%
$ 219,437 $ 3,877
Mar 7, 4 PM $ 0.0000208
-0.07%
$ 208,133 $ 974
Mar 7, 3 PM $ 0.0000208
-0.72%
$ 207,896 $ 1,500
Mar 7, 2 PM $ 0.0000209
-0.47%
$ 208,575 $ 1,508
Mar 7, 1 PM $ 0.000021
+0.01%
$ 209,809 $ 1,408
Mar 7, 12 PM $ 0.000021
+0.00%
$ 210,442 $ 1,409
Mar 7, 11 AM $ 0.0000211
+0.16%
$ 210,546 $ 1,415
Mar 7, 10 AM $ 0.000021
+0.07%
$ 210,371 $ 1,413
Mar 7, 9 AM $ 0.000021
-0.04%
$ 210,043 $ 1,413
Mar 7, 8 AM $ 0.0000209
+0.05%
$ 209,465 $ 1,413
Mar 7, 7 AM $ 0.0000209
+0.04%
$ 208,924 $ 1,408
Mar 7, 6 AM $ 0.0000209
-0.26%
$ 209,236 $ 1,404
Mar 7, 5 AM $ 0.0000209
-0.14%
$ 209,283 $ 1,421
Mar 7, 4 AM $ 0.0000209
-0.28%
$ 209,353 $ 1,420
Mar 7, 3 AM $ 0.0000211
+0.25%
$ 210,620 $ 1,423
Mar 7, 2 AM $ 0.000021
-0.33%
$ 210,038 $ 1,424
Mar 7, 1 AM $ 0.0000211
-0.05%
$ 210,633 $ 1,428
Mar 7, 12 AM $ 0.0000211
+0.04%
$ 211,193 $ 1,426
Mar 6, 11 PM $ 0.0000213
+0.15%
$ 212,536 $ 1,750
Mar 6, 10 PM $ 0.0000212
+0.36%
$ 211,634 $ 1,759
Mar 6, 9 PM $ 0.0000211
-0.13%
$ 211,056 $ 1,965
Mar 4, 4 PM $ 0.0000235
-1.36%
$ -- $ 666
Mar 2, 11 PM $ 0.0000223
-0.80%
$ 222,893 $ 539
Mar 2, 10 PM $ 0.0000225
+0.67%
$ 224,502 $ 4,684
Mar 2, 9 PM $ 0.0000223
-0.40%
$ 223,112 $ 4,569
Mar 2, 8 PM $ 0.0000222
-0.69%
$ 222,289 $ 4,589
Mar 2, 7 PM $ 0.0000223
+0.24%
$ 222,882 $ 4,554
Mar 2, 6 PM $ 0.0000222
+0.14%
$ 221,973 $ 4,468
Mar 2, 5 PM $ 0.0000222
-1.45%
$ 221,982 $ 4,413
Mar 2, 4 PM $ 0.0000226
+1.65%
$ 226,302 $ 4,507
Mar 2, 3 PM $ 0.0000221
+2.80%
$ 221,280 $ 4,513
Mar 2, 2 PM $ 0.000021
-0.44%
$ 209,838 $ 4,251
Mar 2, 1 PM $ 0.0000212
+0.16%
$ 211,987 $ 4,133
Mar 2, 12 PM $ 0.0000212
-0.11%
$ 212,018 $ 4,256
Mar 2, 11 AM $ 0.0000213
+0.11%
$ 212,702 $ 4,268
Mar 2, 10 AM $ 0.0000212
-0.39%
$ 211,628 $ 4,274
Mar 2, 9 AM $ 0.0000213
+0.69%
$ 212,851 $ 4,251
Mar 2, 8 AM $ 0.000021
-0.38%
$ 209,819 $ 4,231
Mar 2, 7 AM $ 0.000021
-0.51%
$ 209,964 $ 4,215
Mar 2, 6 AM $ 0.0000211
-1.50%
$ 211,016 $ 4,223
Mar 2, 5 AM $ 0.0000213
-0.19%
$ 213,132 $ 4,287
Mar 2, 4 AM $ 0.0000213
-0.54%
$ 213,306 $ 4,273
Mar 2, 3 AM $ 0.0000214
+0.79%
$ 214,184 $ 4,305
Mar 2, 2 AM $ 0.0000213
+0.00%
$ 212,547 $ 4,266
Feb 26, 3 AM $ 0.0000194
+0.00%
$ 194,155 $ 180
Feb 26, 2 AM $ 0.0000193
-0.83%
$ 193,182 $ 181
Feb 26, 1 AM $ 0.0000196
+0.57%
$ 195,570 $ 4,979
Feb 26, 12 AM $ 0.0000196
+1.37%
$ 195,836 $ 4,974
Feb 25, 11 PM $ 0.0000195
-0.70%
$ 194,767 $ 4,941
Feb 25, 10 PM $ 0.0000197
-0.08%
$ 197,022 $ 5,016