PELFORT Historical Data

$PELF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.000304
+33.63%
$ 3.04 million $ 5,754
Nov 5, 2024 $ 0.000228
+12.03%
$ 2.28 million $ 1,883
Nov 4, 2024 $ 0.000202
-1.51%
$ 2.02 million $ 1,082
Nov 3, 2024 $ 0.000206
-65.05%
$ 2.06 million $ 667
Nov 2, 2024 $ 0.000581
+190.39%
$ 5.81 million $ 1,026
Nov 1, 2024 $ 0.0002
-8.92%
$ 2 million $ 2,976
Oct 31, 2024 $ 0.000219
-15.49%
$ 2.19 million $ 10,229
Oct 30, 2024 $ 0.000261
-4.26%
$ 2.61 million $ 12,630
Oct 29, 2024 $ 0.000272
-7.28%
$ 2.72 million $ 12,876
Oct 28, 2024 $ 0.000294
-2.09%
$ 2.94 million $ 13,085
Oct 27, 2024 $ 0.000301
+6.65%
$ 3.01 million $ 11,636
Oct 26, 2024 $ 0.000282
-16.37%
$ 2.82 million $ 22,164
Oct 25, 2024 $ 0.00036
-15.63%
$ 3.6 million $ 8,210
Oct 24, 2024 $ 0.000426
-0.06%
$ 4.26 million $ 56,178
Oct 23, 2024 $ 0.000427
-23.42%
$ 4.27 million $ 78,413
Oct 22, 2024 $ 0.000577
+34.96%
$ 5.77 million $ 145,483
Oct 21, 2024 $ 0.000428
+5.48%
$ 4.28 million $ 32,221
Oct 20, 2024 $ 0.000405
-1.14%
$ 4.05 million $ 28,013
Oct 19, 2024 $ 0.00041
-9.18%
$ 4.1 million $ 187,488
Oct 18, 2024 $ 0.000451
+11.45%
$ 4.51 million $ 154,515
Oct 17, 2024 $ 0.000405
+3.10%
$ 4.05 million $ 51,097
Oct 16, 2024 $ 0.000393
-17.72%
$ 3.93 million $ 111,536
Oct 15, 2024 $ 0.000477
-8.00%
$ 4.77 million $ 116,353
Oct 14, 2024 $ 0.000518
+17.82%
$ 5.18 million $ 504,553
Oct 13, 2024 $ 0.00044
-3.87%
$ 4.4 million $ 210,581
Oct 12, 2024 $ 0.000458
+43.16%
$ 4.58 million $ 910,011
Oct 11, 2024 $ 0.00032
+23.42%
$ 3.2 million $ 55,908
Oct 10, 2024 $ 0.000259
+1.20%
$ 2.59 million $ 7,595
Oct 9, 2024 $ 0.000256
+1.73%
$ 2.56 million $ 14,302
Oct 8, 2024 $ 0.000252
-9.40%
$ 2.52 million $ 10,672
Oct 7, 2024 $ 0.000278
+7.67%
$ 2.78 million $ 12,766
Oct 6, 2024 $ 0.000258
+4.84%
$ 2.58 million $ 26,627
Oct 5, 2024 $ 0.000247
+0.78%
$ 2.47 million $ 9,329
Oct 4, 2024 $ 0.000245
+3.65%
$ 2.45 million $ 23,565
Oct 3, 2024 $ 0.000236
-7.85%
$ 2.36 million $ 14,152
Oct 2, 2024 $ 0.000256
-20.35%
$ 2.56 million $ 22,911
Oct 1, 2024 $ 0.000322
-19.86%
$ 3.22 million $ 22,360
Sep 30, 2024 $ 0.000402
-3.61%
$ 4.02 million $ 21,039
Sep 29, 2024 $ 0.000417
+34.46%
$ 4.17 million $ 41,015
Sep 28, 2024 $ 0.00031
-4.78%
$ 3.1 million $ 9,897
Sep 27, 2024 $ 0.000326
+6.46%
$ 3.26 million $ 51,018
Sep 26, 2024 $ 0.000306
+3.24%
$ 3.06 million $ 16,738
Sep 25, 2024 $ 0.000297
+28.32%
$ 2.97 million $ 78,453
Sep 24, 2024 $ 0.000231
+4.28%
$ 2.31 million $ 56,242
Sep 23, 2024 $ 0.000218
-9.36%
$ 2.18 million $ 7,228
Sep 22, 2024 $ 0.000241
+5.42%
$ 2.41 million $ 16,571
Sep 21, 2024 $ 0.000228
-2.67%
$ 2.28 million $ 4,500
Sep 20, 2024 $ 0.000235
+7.46%
$ 2.35 million $ 13,309
Sep 19, 2024 $ 0.000219
-5.28%
$ 2.19 million $ 45,019
Sep 18, 2024 $ 0.000231
+22.76%
$ 2.31 million $ 14,959