PELFORT Historical Data

$PELF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0000196
-0.07%
$ 196,368 $ 5,068
Feb 25, 8 PM $ 0.0000195
-0.26%
$ 195,105 $ 5,056
Feb 25, 7 PM $ 0.0000196
+0.69%
$ 195,830 $ 5,033
Feb 25, 6 PM $ 0.0000193
-0.21%
$ 193,317 $ 4,980
Feb 25, 5 PM $ 0.0000193
+0.88%
$ 192,938 $ 4,959
Feb 25, 4 PM $ 0.0000191
+1.57%
$ 190,801 $ 4,897
Feb 25, 3 PM $ 0.0000188
+0.93%
$ 187,564 $ 4,809
Feb 25, 2 PM $ 0.0000184
+0.77%
$ 183,674 $ 4,645
Feb 25, 1 PM $ 0.0000182
-0.18%
$ 181,889 $ 4,555
Feb 25, 12 PM $ 0.0000181
+0.24%
$ 181,175 $ 4,553
Feb 25, 11 AM $ 0.000018
+0.27%
$ 179,932 $ 4,515
Feb 25, 10 AM $ 0.000018
+0.09%
$ 179,641 $ 4,483
Feb 25, 9 AM $ 0.000018
+0.12%
$ 180,096 $ 4,544
Feb 25, 8 AM $ 0.000018
+0.30%
$ 179,844 $ 4,531
Feb 25, 7 AM $ 0.0000179
+0.71%
$ 179,447 $ 4,517
Feb 25, 6 AM $ 0.0000178
+0.00%
$ 178,454 $ 4,489
Feb 22, 6 AM $ 0.000022
-0.01%
$ 219,870 $ 68
Feb 22, 1 AM $ 0.000022
+0.00%
$ 219,887 $ 68
Feb 21, 3 PM $ 0.0000223
+0.00%
$ 223,186 $ 96
Feb 21, 10 AM $ 0.000022
+0.00%
$ 220,299 $ 28
Feb 21, 5 AM $ 0.0000219
+0.00%
$ 218,791 $ 29
Feb 21, 12 AM $ 0.0000219
+0.27%
$ 219,369 $ 30
Feb 20, 9 PM $ 0.0000219
-0.06%
$ 219,301 $ 1,685
Feb 20, 8 PM $ 0.000022
+0.10%
$ 219,683 $ 1,686
Feb 20, 7 PM $ 0.0000221
+0.92%
$ 220,965 $ 2,251
Feb 20, 6 PM $ 0.0000219
+1.54%
$ 218,933 $ 2,245
Feb 20, 5 PM $ 0.0000219
-0.06%
$ 219,026 $ 2,210
Feb 20, 4 PM $ 0.0000219
+0.19%
$ 219,255 $ 2,246
Feb 20, 3 PM $ 0.0000219
+1.42%
$ 218,849 $ 2,204
Feb 20, 2 PM $ 0.0000214
-0.47%
$ 214,184 $ 2,174
Feb 20, 1 PM $ 0.0000217
+0.05%
$ 217,141 $ 2,178
Feb 20, 12 PM $ 0.0000217
-0.58%
$ 217,007 $ 2,198
Feb 20, 11 AM $ 0.0000218
-0.47%
$ 218,377 $ 2,210
Feb 20, 10 AM $ 0.0000219
-0.09%
$ 218,525 $ 2,222
Feb 20, 9 AM $ 0.0000217
+0.05%
$ 217,148 $ 2,214
Feb 20, 8 AM $ 0.0000217
-0.47%
$ 216,510 $ 2,197
Feb 20, 7 AM $ 0.0000217
+0.51%
$ 217,201 $ 2,202
Feb 20, 6 AM $ 0.0000216
+0.60%
$ 216,149 $ 2,187
Feb 20, 5 AM $ 0.0000215
+0.03%
$ 214,534 $ 2,174
Feb 20, 4 AM $ 0.0000216
-0.17%
$ 215,534 $ 2,170
Feb 20, 3 AM $ 0.0000215
+0.05%
$ 215,265 $ 2,185
Feb 20, 2 AM $ 0.0000215
+0.00%
$ 215,398 $ 2,177
Feb 18, 10 AM $ 0.0000226
+0.00%
$ 225,990 $ 247
Feb 15, 10 PM $ 0.0000227
+0.00%
$ 226,870 $ 1,500
Feb 15, 9 PM $ 0.0000226
+0.53%
$ 226,276 $ 1,503
Feb 15, 8 PM $ 0.0000227
-0.79%
$ 226,799 $ 1,782
Feb 15, 7 PM $ 0.0000229
-0.25%
$ 228,557 $ 1,770
Feb 15, 6 PM $ 0.0000229
-1.42%
$ 228,732 $ 1,849
Feb 15, 5 PM $ 0.0000233
+0.25%
$ 233,018 $ 1,885
Feb 15, 1 AM $ 0.0000232
+0.10%
$ 231,532 $ 1,294