PELFORT Historical Data

$PELF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $0.0000211
+0.16%
$210,546 $1,415
Mar 7, 10 AM $0.000021
+0.07%
$210,371 $1,413
Mar 7, 9 AM $0.000021
-0.04%
$210,043 $1,413
Mar 7, 8 AM $0.0000209
+0.05%
$209,465 $1,413
Mar 7, 7 AM $0.0000209
+0.04%
$208,924 $1,408
Mar 7, 6 AM $0.0000209
-0.26%
$209,236 $1,404
Mar 7, 5 AM $0.0000209
-0.14%
$209,283 $1,421
Mar 7, 4 AM $0.0000209
-0.28%
$209,353 $1,420
Mar 7, 3 AM $0.0000211
+0.25%
$210,620 $1,423
Mar 7, 2 AM $0.000021
-0.33%
$210,038 $1,424
Mar 7, 1 AM $0.0000211
-0.05%
$210,633 $1,428
Mar 7, 12 AM $0.0000211
+0.04%
$211,193 $1,426
Mar 6, 11 PM $0.0000213
+0.15%
$212,536 $1,750
Mar 6, 10 PM $0.0000212
+0.36%
$211,634 $1,759
Mar 6, 9 PM $0.0000211
-0.13%
$211,056 $1,965
Mar 4, 4 PM $0.0000235
-1.36%
$-- $666
Mar 2, 11 PM $0.0000223
-0.80%
$222,893 $539
Mar 2, 10 PM $0.0000225
+0.67%
$224,502 $4,684
Mar 2, 9 PM $0.0000223
-0.40%
$223,112 $4,569
Mar 2, 8 PM $0.0000222
-0.69%
$222,289 $4,589
Mar 2, 7 PM $0.0000223
+0.24%
$222,882 $4,554
Mar 2, 6 PM $0.0000222
+0.14%
$221,973 $4,468
Mar 2, 5 PM $0.0000222
-1.45%
$221,982 $4,413
Mar 2, 4 PM $0.0000226
+1.65%
$226,302 $4,507
Mar 2, 3 PM $0.0000221
+2.80%
$221,280 $4,513
Mar 2, 2 PM $0.000021
-0.44%
$209,838 $4,251
Mar 2, 1 PM $0.0000212
+0.16%
$211,987 $4,133
Mar 2, 12 PM $0.0000212
-0.11%
$212,018 $4,256
Mar 2, 11 AM $0.0000213
+0.11%
$212,702 $4,268
Mar 2, 10 AM $0.0000212
-0.39%
$211,628 $4,274
Mar 2, 9 AM $0.0000213
+0.69%
$212,851 $4,251
Mar 2, 8 AM $0.000021
-0.38%
$209,819 $4,231
Mar 2, 7 AM $0.000021
-0.51%
$209,964 $4,215
Mar 2, 6 AM $0.0000211
-1.50%
$211,016 $4,223
Mar 2, 5 AM $0.0000213
-0.19%
$213,132 $4,287
Mar 2, 4 AM $0.0000213
-0.54%
$213,306 $4,273
Mar 2, 3 AM $0.0000214
+0.79%
$214,184 $4,305
Mar 2, 2 AM $0.0000213
+0.00%
$212,547 $4,266
Feb 26, 3 AM $0.0000194
+0.00%
$194,155 $180
Feb 26, 2 AM $0.0000193
-0.83%
$193,182 $181
Feb 26, 1 AM $0.0000196
+0.57%
$195,570 $4,979
Feb 26, 12 AM $0.0000196
+1.37%
$195,836 $4,974
Feb 25, 11 PM $0.0000195
-0.70%
$194,767 $4,941
Feb 25, 10 PM $0.0000197
-0.08%
$197,022 $5,016
Feb 25, 9 PM $0.0000196
-0.07%
$196,368 $5,068
Feb 25, 8 PM $0.0000195
-0.26%
$195,105 $5,056
Feb 25, 7 PM $0.0000196
+0.69%
$195,830 $5,033
Feb 25, 6 PM $0.0000193
-0.21%
$193,317 $4,980
Feb 25, 5 PM $0.0000193
+0.88%
$192,938 $4,959
Feb 25, 4 PM $0.0000191
+1.57%
$190,801 $4,897