PELFORT Historical Data

$PELF Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $0.0000188
+0.93%
$187,564 $4,809
Feb 25, 2 PM $0.0000184
+0.77%
$183,674 $4,645
Feb 25, 1 PM $0.0000182
-0.18%
$181,889 $4,555
Feb 25, 12 PM $0.0000181
+0.24%
$181,175 $4,553
Feb 25, 11 AM $0.000018
+0.27%
$179,932 $4,515
Feb 25, 10 AM $0.000018
+0.09%
$179,641 $4,483
Feb 25, 9 AM $0.000018
+0.12%
$180,096 $4,544
Feb 25, 8 AM $0.000018
+0.30%
$179,844 $4,531
Feb 25, 7 AM $0.0000179
+0.71%
$179,447 $4,517
Feb 25, 6 AM $0.0000178
+0.00%
$178,454 $4,489
Feb 22, 6 AM $0.000022
-0.01%
$219,870 $68
Feb 22, 1 AM $0.000022
+0.00%
$219,887 $68
Feb 21, 3 PM $0.0000223
+0.00%
$223,186 $96
Feb 21, 10 AM $0.000022
+0.00%
$220,299 $28
Feb 21, 5 AM $0.0000219
+0.00%
$218,791 $29
Feb 21, 12 AM $0.0000219
+0.27%
$219,369 $30
Feb 20, 9 PM $0.0000219
-0.06%
$219,301 $1,685
Feb 20, 8 PM $0.000022
+0.10%
$219,683 $1,686
Feb 20, 7 PM $0.0000221
+0.92%
$220,965 $2,251
Feb 20, 6 PM $0.0000219
+1.54%
$218,933 $2,245
Feb 20, 5 PM $0.0000219
-0.06%
$219,026 $2,210
Feb 20, 4 PM $0.0000219
+0.19%
$219,255 $2,246
Feb 20, 3 PM $0.0000219
+1.42%
$218,849 $2,204
Feb 20, 2 PM $0.0000214
-0.47%
$214,184 $2,174
Feb 20, 1 PM $0.0000217
+0.05%
$217,141 $2,178
Feb 20, 12 PM $0.0000217
-0.58%
$217,007 $2,198
Feb 20, 11 AM $0.0000218
-0.47%
$218,377 $2,210
Feb 20, 10 AM $0.0000219
-0.09%
$218,525 $2,222
Feb 20, 9 AM $0.0000217
+0.05%
$217,148 $2,214
Feb 20, 8 AM $0.0000217
-0.47%
$216,510 $2,197
Feb 20, 7 AM $0.0000217
+0.51%
$217,201 $2,202
Feb 20, 6 AM $0.0000216
+0.60%
$216,149 $2,187
Feb 20, 5 AM $0.0000215
+0.03%
$214,534 $2,174
Feb 20, 4 AM $0.0000216
-0.17%
$215,534 $2,170
Feb 20, 3 AM $0.0000215
+0.05%
$215,265 $2,185
Feb 20, 2 AM $0.0000215
+0.00%
$215,398 $2,177
Feb 18, 10 AM $0.0000226
+0.00%
$225,990 $247
Feb 15, 10 PM $0.0000227
+0.00%
$226,870 $1,500
Feb 15, 9 PM $0.0000226
+0.53%
$226,276 $1,503
Feb 15, 8 PM $0.0000227
-0.79%
$226,799 $1,782
Feb 15, 7 PM $0.0000229
-0.25%
$228,557 $1,770
Feb 15, 6 PM $0.0000229
-1.42%
$228,732 $1,849
Feb 15, 5 PM $0.0000233
+0.25%
$233,018 $1,885
Feb 15, 1 AM $0.0000232
+0.10%
$231,532 $1,294
Feb 15, 12 AM $0.0000231
-0.44%
$231,237 $2,699
Feb 14, 11 PM $0.0000233
+0.59%
$232,888 $4,348
Feb 14, 10 PM $0.0000231
+0.41%
$231,420 $4,504
Feb 14, 9 PM $0.0000232
+1.21%
$231,661 $5,393
Feb 14, 8 PM $0.0000227
+0.29%
$226,791 $6,278
Feb 14, 7 PM $0.0000227
-0.03%
$226,566 $7,080