PELFORT Historical Data

$PELF Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $0.0000228
+0.27%
$227,474 $7,016
Feb 14, 5 PM $0.0000227
+0.44%
$226,540 $7,004
Feb 14, 4 PM $0.0000225
-0.66%
$224,922 $6,955
Feb 14, 3 PM $0.0000226
+0.67%
$225,534 $6,869
Feb 14, 2 PM $0.0000223
+0.58%
$223,273 $6,833
Feb 14, 1 PM $0.0000223
-0.71%
$222,693 $6,771
Feb 14, 12 PM $0.0000224
+0.55%
$224,230 $6,841
Feb 14, 11 AM $0.0000222
+0.16%
$222,136 $6,802
Feb 14, 10 AM $0.0000221
+0.01%
$220,983 $6,696
Feb 14, 9 AM $0.0000222
+0.68%
$221,826 $6,702
Feb 14, 8 AM $0.000022
+0.67%
$219,575 $6,683
Feb 14, 7 AM $0.0000218
+0.19%
$218,022 $6,587
Feb 14, 6 AM $0.0000217
-0.87%
$217,218 $6,572
Feb 14, 5 AM $0.0000219
-0.07%
$218,991 $6,585
Feb 14, 4 AM $0.0000215
-0.11%
$215,283 $6,587
Feb 14, 3 AM $0.0000215
+0.03%
$214,865 $6,225
Feb 14, 2 AM $0.0000215
+0.05%
$215,244 $6,209
Feb 14, 1 AM $0.0000215
+0.00%
$215,080 $6,218
Download