PELFORT Historical Data

$PELF
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.0₅607
-0.68%
$-- $9
Jun 5, 2026 $0.0₅618
-0.43%
$61,832 $1,362
Jun 3, 2026 $0.0₅768
-1.89%
$76,755 $607
May 22, 2026 $0.0000104
+0.00%
$-- $29
Apr 15, 2026 $0.0000106
+1.41%
$106,079 $117
Apr 14, 2026 $0.0000131
+0.00%
$130,847 $5,354
Apr 11, 2026 $0.0000137
-0.74%
$-- $224
Apr 10, 2026 $0.0000138
-11.28%
$137,702 $3,403
Apr 8, 2026 $0.0000167
-0.65%
$-- $9
Apr 7, 2026 $0.0000167
+7.66%
$167,147 $1,605
Apr 4, 2026 $0.0000175
+0.98%
$174,998 $0
Apr 3, 2026 $0.0000173
+0.27%
$173,051 $1,613
Mar 27, 2026 $0.0000193
-0.71%
$-- $282
Mar 26, 2026 $0.0000195
-1.73%
$194,801 $2,050
Mar 23, 2026 $0.0000208
-0.93%
$-- $961
Mar 22, 2026 $0.0000211
-0.75%
$210,835 $966
Mar 18, 2026 $0.0000228
-0.44%
$-- $50
Mar 14, 2026 $0.0000212
-2.37%
$212,024 $365
Mar 13, 2026 $0.0000223
+3.32%
$-- $445
Mar 12, 2026 $0.0000216
+0.32%
$215,781 $3,026
Mar 11, 2026 $0.0000216
+0.68%
$215,826 $1,369
Mar 10, 2026 $0.0000214
-1.99%
$214,436 $3,686
Mar 7, 2026 $0.0000208
-1.41%
$-- $974
Mar 6, 2026 $0.0000213
+0.57%
$212,536 $1,750
Mar 4, 2026 $0.0000235
-1.36%
$-- $666
Mar 2, 2026 $0.0000223
+4.87%
$222,893 $539
Feb 26, 2026 $0.0000194
+0.50%
$-- $180
Feb 25, 2026 $0.0000195
+9.14%
$194,767 $4,941
Feb 22, 2026 $0.000022
-0.01%
$-- $68
Feb 21, 2026 $0.0000223
+2.01%
$-- $96
Feb 20, 2026 $0.0000219
+1.81%
$219,301 $1,685
Feb 18, 2026 $0.0000226
+0.00%
$-- $247
Feb 15, 2026 $0.0000227
-2.32%
$226,870 $1,500
Feb 14, 2026 $0.0000233
+8.28%
$232,888 $4,348
Jan 20, 2026 $0.0000271
+0.00%
$-- $58
Dec 5, 2025 $0.0000284
+0.00%
$-- $462
Nov 28, 2025 $0.0000286
-0.94%
$-- $391
Nov 27, 2025 $0.0000291
-0.72%
$289,482 $4,351
Oct 27, 2025 $0.0000399
-1.13%
$-- $13
Oct 26, 2025 $0.0000396
-0.24%
$395,902 $8
Oct 12, 2025 $0.0000386
+4.51%
$-- $13
Oct 11, 2025 $0.0000374
+3.29%
$374,047 $76
Oct 10, 2025 $0.0000379
-12.25%
$379,298 $42
Oct 9, 2025 $0.0000432
-10.86%
$433,042 $4,855
Oct 8, 2025 $0.0000484
+10.84%
$483,575 $4,650
Oct 7, 2025 $0.0000461
+0.00%
$-- $2,510
Oct 6, 2025 $0.0000453
+0.73%
$-- $72
Sep 30, 2025 $0.0000401
-1.01%
$401,375 $3,676
Sep 22, 2025 $0.0000324
-6.70%
$323,738 $1,913
Sep 21, 2025 $0.0000351
+0.00%
$350,758 $1,349
Download