PELFORT Historical Data

$PELF
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $0.0₅607
+0.00%
$60,694 $9
Jun 6, 3 AM $0.0₅607
-0.98%
$60,714 $86
Jun 6, 2 AM $0.0₅613
-0.62%
$61,292 $1,373
Jun 6, 1 AM $0.0₅622
-0.31%
$62,182 $1,381
Jun 6, 12 AM $0.0₅622
+1.71%
$62,155 $1,390
Jun 5, 11 PM $0.0₅618
-0.17%
$61,832 $1,362
Jun 5, 10 PM $0.0₅618
-1.37%
$61,801 $1,387
Jun 5, 9 PM $0.0₅622
+0.48%
$62,200 $1,403
Jun 5, 8 PM $0.0₅614
+1.84%
$61,371 $1,386
Jun 5, 7 PM $0.0₅6
-3.03%
$59,966 $1,341
Jun 5, 6 PM $0.0₅625
-0.29%
$62,494 $1,375
Jun 5, 5 PM $0.0₅627
+0.65%
$62,676 $1,400
Jun 5, 4 PM $0.0₅616
-0.85%
$61,611 $1,391
Jun 5, 3 PM $0.0₅624
-1.43%
$62,353 $1,380
Jun 5, 2 PM $0.0₅626
-1.21%
$62,610 $1,405
Jun 5, 1 PM $0.0₅636
+0.84%
$63,620 $1,414
Jun 5, 12 PM $0.0₅634
-0.19%
$63,439 $1,409
Jun 5, 11 AM $0.0₅635
-0.35%
$63,450 $1,419
Jun 5, 10 AM $0.0₅64
+0.55%
$63,943 $1,422
Jun 5, 9 AM $0.0₅632
+0.29%
$63,194 $1,420
Jun 5, 8 AM $0.0₅632
-0.54%
$63,149 $1,407
Jun 5, 7 AM $0.0₅621
+0.00%
$62,102 $1,419
Jun 3, 10 PM $0.0₅768
+0.97%
$76,755 $607
Jun 3, 9 PM $0.0₅759
-0.30%
$75,882 $1,179
Jun 3, 8 PM $0.0₅768
+0.03%
$76,746 $1,179
Jun 3, 7 PM $0.0₅775
-0.20%
$77,491 $2,150
Jun 3, 6 PM $0.0₅782
+0.00%
$78,236 $2,182
Jun 3, 5 PM $0.0₅772
+0.08%
$77,228 $2,193
Jun 3, 4 PM $0.0₅772
-0.45%
$77,228 $2,163
Jun 3, 3 PM $0.0₅784
-0.27%
$78,366 $2,185
Jun 3, 2 PM $0.0₅801
-0.47%
$80,121 $2,214
Jun 3, 1 PM $0.0₅807
+0.15%
$80,719 $2,031
Jun 3, 12 PM $0.0₅806
-0.42%
$80,616 $2,033
Jun 3, 11 AM $0.0₅807
+0.01%
$80,707 $2,042
Jun 3, 10 AM $0.0₅806
+0.54%
$80,614 $2,039
Jun 3, 9 AM $0.0₅803
+0.24%
$80,310 $2,026
Jun 3, 8 AM $0.0₅763
-0.05%
$76,241 $2,690
Jun 3, 7 AM $0.0₅763
-0.20%
$76,270 $2,693
Jun 3, 6 AM $0.0₅761
+0.57%
$76,055 $2,698
Jun 3, 5 AM $0.0₅758
+0.64%
$75,836 $2,670
Jun 3, 4 AM $0.0₅75
+0.09%
$74,996 $2,647
Jun 3, 3 AM $0.0₅759
-0.34%
$75,903 $2,631
Jun 3, 2 AM $0.0₅78
+0.26%
$78,003 $2,674
Jun 3, 1 AM $0.0₅782
+0.00%
$78,230 $2,261
May 22, 11 AM $0.0000104
+0.00%
$104,257 $29
Apr 15, 7 PM $0.0000106
+0.19%
$106,079 $117
Apr 15, 6 PM $0.0000106
+0.46%
$105,850 $3,641
Apr 15, 5 PM $0.0000106
+0.46%
$105,870 $4,230
Apr 15, 4 PM $0.0000106
+0.57%
$105,608 $4,210
Apr 15, 3 PM $0.0000105
+0.21%
$105,345 $4,201
Download